BetaPro Gold Bullion -2x Daily Bear ETF (HBD.T) Stock Price

9.19 ▼ -0.10 (-1.08%)
Open: 9.19 Vol: 400 Day's range: 9.19 - 9.19 Mar 27, 16:00 EDT
Loading chart ...
HBD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.27▼ 9.44▼
MA10 N/A     N/A     N/A     9.29▼ 10.00▼
MA20 N/A     N/A     N/A     9.65▼ 10.21▼
MA50 N/A     N/A     N/A     10.19▼ 10.67▼
MA100 N/A     N/A     N/A     10.44▼ 11.49▼
MA200 N/A     N/A     N/A     10.71▼ 11.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.120▼
RSI N/A     N/A     N/A     35.355▼ 35.923▼
STOCH N/A     N/A     N/A     42.363     16.041▼
WILL %R N/A     N/A     N/A     -82.143▼ -94.764▼
CCI N/A     N/A     N/A     -87.653     -127.637▼
Latest Filters Detected On HBD.T
CDL $HBD.T Doji Candlestick Pattern Detected Set Alert
BetaPro Gold Bullion -2x Daily Bear ETF News
HBD.T historical stock data
date open high low close volume
27/03/24 9.19 9.19 9.19 9.19 400
26/03/24 9.29 9.29 9.29 9.29 600
25/03/24 9.31 9.31 9.31 9.31 1,910
22/03/24 9.42 9.42 9.42 9.42 100
21/03/24 9.09 9.12 9.09 9.12 1,204
20/03/24 9.32 9.32 9.22 9.22 1,225
18/03/24 9.44 9.44 9.44 9.44 400
13/03/24 9.38 9.38 9.28 9.28 3,850
12/03/24 9.39 9.44 9.38 9.43 2,802
11/03/24 9.25 9.25 9.20 9.22 14,143
Quote Details
52wk Low:9.09
52wk High:12.80
Vol:400
Avg Vol(3m):66.5K
1Y Chng:-24.55%
1M Chng:-13.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00