Horizons Active Global Dividend ETF Comm (HAZ.T) Stock Price

33.86 ▲ +0.08 (+0.24%)
Open: 33.78 Vol: 5.5K Day's range: 33.78 - 33.87 Mar 28, 16:00 EDT
Loading chart ...
HAZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.88▼ 33.76▲
MA10 N/A     N/A     N/A     33.85▲ 33.23▲
MA20 N/A     N/A     N/A     33.75▲ 32.08▲
MA50 N/A     N/A     N/A     32.99▲ 30.20▲
MA100 N/A     N/A     N/A     31.83▲ 28.49▲
MA200 N/A     N/A     N/A     30.41▲ 27.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.134▲
RSI N/A     N/A     N/A     61.151▲ 77.253▲
STOCH N/A     N/A     N/A     58.817     93.465▲
WILL %R N/A     N/A     N/A     -36.842     -8.260▲
CCI N/A     N/A     N/A     25.926     93.983    
Latest Filters Detected On HAZ.T
MA $HAZ.T Price Crossed Below MA(7) Set Alert
CDL $HAZ.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Active Global Dividend ETF Comm News
HAZ.T historical stock data
date open high low close volume
28/03/24 33.78 33.87 33.78 33.86 5,502
27/03/24 33.88 33.88 33.75 33.78 4,180
26/03/24 33.94 33.94 33.80 33.80 2,081
25/03/24 34.03 34.03 33.87 33.87 6,595
22/03/24 34.05 34.12 34.03 34.07 5,285
21/03/24 34.08 34.14 33.97 33.97 10,505
20/03/24 33.91 33.93 33.82 33.93 9,227
18/03/24 33.56 33.72 33.56 33.72 534
15/03/24 33.64 33.64 33.58 33.62 5,779
14/03/24 33.70 33.84 33.69 33.84 3,995
Quote Details
52wk Low:27.89
52wk High:34.14
Vol:5.5K
Avg Vol(3m):112.4K
1Y Chng:+21.14%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00