H&T Group (HAT.L) Stock Price

325.00 ▼ -5.50 (-1.66%)
Open: 321.00 Vol: 23.54K Day's range: 321.00 - 334.00 Jul 22, 16:30 BST
Loading chart ...
HAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     329.20▼ 327.40▼
MA10 N/A     N/A     N/A     328.40▼ 325.95▼
MA20 N/A     N/A     N/A     326.73▼ 320.05▲
MA50 N/A     N/A     N/A     323.31▲ 296.78▲
MA100 N/A     N/A     N/A     315.71▲ 317.10▲
MA200 N/A     N/A     N/A     292.78▲ 284.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ 0.080▲
RSI N/A     N/A     N/A     48.575▼ 57.465▲
STOCH N/A     N/A     N/A     57.143     55.541    
WILL %R N/A     N/A     N/A     -61.905     -44.444    
CCI N/A     N/A     N/A     -21.700     44.038    
Latest Filters Detected On HAT.L
GAP $HAT.L Open Gap Down %2 Set Alert
MA $HAT.L Price Crossed Below MA(7) Set Alert
MA $HAT.L Price Crossed Below MA(13) Set Alert
MA $HAT.L Price Crossed Below MA(26) Set Alert
MACD $HAT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $HAT.L RSI(14) Crossed Below 50 Set Alert
H&T Group News
Sunday, March 24, 2019 04:29 AM
Despite near-term risks I see this business as significantly larger on a 5-year view hence a stock to accumulate. H&T Group (LSE:HAT) around 300p is a £115 million pawnbroker and small-scale personal ...
Monday, October 08, 2018 05:00 PM
H&T Group plc (LON:HAT), a UK£115m small-cap, is a consumer finance company operating in an industry, which has recently been facing serious existential threats resulting from potential ...
Wednesday, September 05, 2018 05:00 PM
Investors who want to cash in on H&T Group plc’s (LON:HAT) upcoming dividend of UK£0.044 per share have only 2 days left to buy the shares before its ex-dividend date, 06 September 2018, in time for ...
HAT.L historical stock data
date open high low close volume
22/07/19 321.00 334.00 321.00 325.00 23,537
19/07/19 331.50 334.00 326.00 330.50 14,832
18/07/19 338.00 338.00 327.50 334.00 14,603
17/07/19 329.00 332.90 327.50 327.50 33,795
16/07/19 328.00 333.00 324.20 329.00 11,899
15/07/19 330.00 336.00 328.00 328.00 31,755
12/07/19 317.00 334.00 317.00 328.50 24,656
11/07/19 328.90 329.00 324.00 324.00 11,120
10/07/19 327.00 329.51 323.00 327.50 26,871
09/07/19 323.00 330.00 320.38 330.00 38,519
Quote Details
52wk Low:233.828
52wk High:349.00
Vol:23.54K
Avg Vol(3m):501.8K
1Y Chng:+0.15%
1M Chng:-1.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 129.06M