H&T Group (HAT.L) Share Price

370.00 ▼ -5.00 (-1.33%)
Open: 370.20 Vol: 50.71K Day's range: 360.00 - 370.20 Nov 13, 16:30 GMT
Loading chart ...
HAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     374.40▼ 373.20▼
MA10 N/A     N/A     N/A     375.80▼ 376.65▼
MA20 N/A     N/A     N/A     379.73▼ 358.55▲
MA50 N/A     N/A     N/A     380.64▼ 322.57▲
MA100 N/A     N/A     N/A     358.02▲ 322.33▲
MA200 N/A     N/A     N/A     333.44▲ 298.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.355▼ -1.504▼
RSI N/A     N/A     N/A     45.215▼ 59.731▲
STOCH N/A     N/A     N/A     41.660     35.958    
WILL %R N/A     N/A     N/A     -66.667     -51.918    
CCI N/A     N/A     N/A     -179.047▼ -18.593    
Latest Filters Detected On HAT.L
CDL $HAT.L Doji Candlestick Pattern Detected Set Alert
CDL $HAT.L Harami Candlestick Pattern Detected Set Alert
MA $HAT.L MA(20) Crossed Below MA(50) Set Alert
H&T Group News
Wednesday, November 06, 2019 07:54 AM
Its pawnbroking business buys and sells used jewellery, watches, gold, handbags and art. The group also provides in-store personal loans of up to £5,000 and sells foreign currency to holidaymakers.
Tuesday, October 01, 2019 01:54 PM
H&T GROUP PLC (LON:HAT) has snapped up 113 pledge books from bust rival Albemarle & Bond (A&B) for £8mln in cash, guaranteeing its customers can retrieve their goods. IQ-AI Ltd (LON:IQAI) is in ...
Tuesday, October 01, 2019 01:17 AM
H&T says loans can be redeemed or extended through its 248 branches. H&T GROUP PLC (LON:HAT) has snapped up 113 pledge books from bust rival Albemarle & Bond (A&B) for £8mln in cash, guaranteeing its ...
HAT.L historical stock data
date open high low close volume
13/11/19 370.20 370.20 360.00 370.00 50,710
12/11/19 365.00 377.00 365.00 375.00 13,566
11/11/19 381.30 381.30 366.00 375.00 20,213
08/11/19 383.00 383.00 367.00 367.00 5,574
07/11/19 379.00 385.00 365.00 385.00 13,753
06/11/19 380.50 385.58 366.00 372.50 15,541
05/11/19 380.00 382.00 375.00 382.00 14,143
04/11/19 370.00 380.00 365.00 380.00 131,121
01/11/19 377.00 380.00 369.00 373.00 35,874
31/10/19 373.00 384.70 372.00 378.50 8,207
Quote Details
52wk Low:234.65
52wk High:415.35
Vol:50.71K
Avg Vol(3m):797.2K
1Y Chng:+49.19%
1M Chng:-6.92%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 147.03M