Henderson Alternative Strategies Trust (HAST.L) Share Price

284.00 +0.00 (+0.00%)
Open: 292.00 Vol: 25.99K Day's range: 284.00 - 294.00 Jul 10, 16:30 BST
Loading chart ...
HAST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     285.60▼ 278.40▲
MA10 N/A     N/A     N/A     281.80▲ 268.40▲
MA20 N/A     N/A     N/A     279.05▲ 255.73▲
MA50 N/A     N/A     N/A     267.22▲ 267.21▲
MA100 N/A     N/A     N/A     259.35▲ 260.61▲
MA200 N/A     N/A     N/A     265.89▲ 131.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ 4.877▲
RSI N/A     N/A     N/A     59.630▲ 58.485▲
STOCH N/A     N/A     N/A     61.484     88.009▲
WILL %R N/A     N/A     N/A     -50.000     -11.364▲
CCI N/A     N/A     N/A     101.465▲ 105.949▲
Latest Filters Detected On HAST.L
CDL $HAST.L Harami Candlestick Pattern Detected Set Alert
MA $HAST.L Price Crossed Above MA(13) Set Alert
RSI $HAST.L RSI(14) Crossed Above 50 Set Alert
BBANDS $HAST.L Bollinger Bands Expanding Set Alert
Henderson Alternative Strategies Trust News
Friday, May 22, 2020 07:25 AM
Global stock markets may be reeling from the coronavirus, but you don’t have to face this pull-back alone. Help yourself to a FREE copy of our Bear Market Survival Guide and discover the five ...
HAST.L historical stock data
date open high low close volume
10/07/20 292.00 294.00 284.00 284.00 25,988
09/07/20 284.00 286.44 284.00 284.00 49,412
08/07/20 292.00 292.00 285.90 288.00 8,876
07/07/20 286.00 288.50 284.00 288.00 47,551
06/07/20 282.0401 294.00 282.0001 284.00 28,132
03/07/20 278.00 284.00 278.00 282.00 13,626
02/07/20 284.00 284.00 276.00 278.00 9,395
01/07/20 284.00 284.00 274.429 278.00 12,507
30/06/20 284.00 284.00 276.00 278.00 10,176
29/06/20 274.00 284.00 274.00 274.00 50,140
Quote Details
52wk Low:170.00
52wk High:308.00
Vol:25.99K
Avg Vol(3m):563.7K
1Y Chng:+3.09%
1M Chng:+6.77%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 109.85M