Henderson Alternative Strategies Trust (HAST.L) Share Price

299.00 ▼ -1.00 (-0.33%)
Open: 299.20 Vol: 16.25K Day's range: 299.00 - 301.00 Jan 24, 16:30 GMT
Loading chart ...
HAST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     299.20▼ 280.40▲
MA10 N/A     N/A     N/A     290.50▲ 270.51▲
MA20 N/A     N/A     N/A     279.33▲ 269.30▲
MA50 N/A     N/A     N/A     267.17▲ 274.00▲
MA100 N/A     N/A     N/A     270.00▲ 197.90▲
MA200 N/A     N/A     N/A     272.61▲ 100.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.535▲ 3.545▲
RSI N/A     N/A     N/A     79.233▲ 72.304▲
STOCH N/A     N/A     N/A     84.761▲ 77.569    
WILL %R N/A     N/A     N/A     -15.437▲ -11.321▲
CCI N/A     N/A     N/A     67.451     257.232▲
Latest Filters Detected On HAST.L
CDL $HAST.L Doji Candlestick Pattern Detected Set Alert
MA $HAST.L Price Crossed Above MA(7) Set Alert
Henderson Alternative Strategies Trust News
HAST.L historical stock data
date open high low close volume
24/01/20 299.20 301.00 299.00 299.00 16,252
23/01/20 299.33 300.00 299.00 300.00 9,904
22/01/20 299.00 299.10 299.00 299.00 27,382
21/01/20 299.5201 299.5201 299.00 299.00 24,476
20/01/20 300.2625 305.00 298.00 299.00 149,730
17/01/20 296.06 302.00 296.06 299.00 96,052
16/01/20 300.00 304.00 295.75 298.00 212,500
15/01/20 269.04 272.00 269.04 272.00 15,327
14/01/20 272.00 272.00 269.04 270.00 4,635
13/01/20 268.2749 272.00 267.6299 270.00 17,963
Quote Details
52wk Low:2.82
52wk High:305.00
Vol:16.25K
Avg Vol(3m):696.2K
1Y Chng:+11.57%
1M Chng:+16.12%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 115.90M