| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 95.97▼ | 94.81▼ |
| MA10 | N/A | N/A | N/A | 95.91▼ | 95.37▼ |
| MA20 | N/A | N/A | N/A | 94.97▼ | 99.15▼ |
| MA50 | N/A | N/A | N/A | 95.40▼ | 102.38▼ |
| MA100 | N/A | N/A | N/A | 99.60▼ | 109.82▼ |
| MA200 | N/A | N/A | N/A | 101.32▼ | 126.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.035▲ | -0.203▼ |
| RSI | N/A | N/A | N/A | 39.204▼ | 36.697▼ |
| STOCH | N/A | N/A | N/A | 61.870 | 34.618 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -95.808▼ |
| CCI | N/A | N/A | N/A | -112.121▼ | -143.571▼ |
| RSI | $HAS.L RSI(14) Crossed Below 50 | Set Alert |
| MA | $HAS.L Price Crossed Below MA(50) | Set Alert |
| MA | $HAS.L Price Crossed Below MA(26) | Set Alert |
| MA | $HAS.L Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $HAS.L Open Gap Down %3 | Set Alert |
| ▼ GAP | $HAS.L Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HAS.L Price Breaks 10 Days Low | Set Alert |
| CDL | $HAS.L Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HAS.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2024 02:20 AM
Celebrating 10 years of listing on the Nigerian Exchange (NGX) and London Stock Exchange (LSE), Seplat Energy Plc has continued to deliver on its commitment ...
|
|
Tuesday, April 16, 2024 01:26 AM
Lenders Hilco Capital and Bantry Bay Capital have agreed to the restructuring plan, which will put the business “on the right footing to secure its long-term future following a period of unprecedented ...
|
|
Tuesday, April 16, 2024 01:00 AM
Stevenson joins from AWE, the company that makes and maintains the nuclear warheads for the UK's Trident missiles, where he is deputy chief executive. Blamey has been with Qinetiq since 2018, working ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 92.50 | 92.50 | 92.50 | 92.50 | 15,000 |
| 12/04/24 | 98.95 | 99.70 | 96.50 | 96.50 | 5,305,059 |
| 11/04/24 | 96.95 | 96.95 | 96.95 | 96.95 | 5,410,548 |
| 10/04/24 | 96.85 | 96.85 | 96.85 | 96.85 | 3,115,820 |
| 09/04/24 | 97.05 | 97.05 | 97.05 | 97.05 | 12,025,860 |
| 08/04/24 | 98.40 | 98.40 | 98.40 | 98.40 | 79,629 |
| 05/04/24 | 97.00 | 97.00 | 95.95 | 96.50 | 2,175,704 |
| 04/04/24 | 96.65 | 96.65 | 96.65 | 96.65 | 984 |
| 03/04/24 | 93.90 | 93.90 | 93.90 | 93.90 | 3,835,770 |
| 02/04/24 | 93.75 | 93.75 | 93.75 | 93.75 | 4,062 |
|
|
||||
|
|
||||
|
|