Harpoon Therapeutics, Inc (HARP) Stock Price

14.83 ▼ -0.31 (-2.05%)
Open: 15.16 Vol: 15.81K Day's range: 14.68 - 15.16 Oct 21, 09:51 EDT
IEX Real-Time Price
Loading chart ...
HARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.93▼ 14.96▼ 14.96▼ 15.63▼ 15.95▼
MA10 15.02▼ 14.87▼ 15.07▼ 16.18▼ 15.51▼
MA20 14.89▼ 15.35▼ 15.68▼ 16.35▼ 15.22▼
MA50 15.28▼ 15.87▼ 16.14▼ 15.12▼ 15.08▼
MA100 15.81▼ 16.27▼ 16.58▼ 15.42▼ N/A    
MA200 16.11▼ 16.55▼ 16.48▼ 14.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.002▼ -0.061▼ -0.311▼ N/A    
RSI 44.493▼ 37.528▼ 35.492▼ 40.408▼ N/A    
STOCH 46.340     40.121     21.878     14.400▼ 66.764    
WILL %R -60.432     -81.481▼ -85.861▼ -90.964▼ -47.995    
CCI -51.002     -39.083     -66.271     -183.908▼ 26.688    
Latest Filters Detected On HARP
CDL $HARP Engulfing Candlestick Pattern Detected Set Alert
Harpoon Therapeutics, Inc News
Wednesday, October 21, 2020 06:06 AM
Harpoon Therapeutics, Inc. (NASDAQ:HARP) shareholders might be concerned after seeing the share price drop 13% in ...
Wednesday, October 21, 2020 03:22 AM
Harpoon Therapeutics (NASDAQ:HARP) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, Zacks.com reports. The ...
Tuesday, October 20, 2020 12:38 AM
Zacks Investment Research lowered shares of Harpoon Therapeutics (NASDAQ:HARP) from a buy rating to a hold rating in a research report report published on Monday morning, Zacks.com reports. According ...
HARP historical stock data
date open high low close volume
21/10/20 15.16 15.16 14.68 14.83 15,806
20/10/20 15.78 16.07 14.50 15.14 161,100
19/10/20 16.34 16.68 15.54 15.77 108,600
16/10/20 16.17 16.66 15.975 16.20 86,100
15/10/20 16.01 16.33 15.64 16.19 56,900
14/10/20 16.93 17.075 16.06 16.16 69,000
13/10/20 16.69 16.935 16.60 16.77 79,600
12/10/20 16.94 16.94 16.21 16.74 87,600
09/10/20 17.27 17.472 16.69 16.80 97,400
08/10/20 17.66 18.152 17.14 17.25 102,800
Quote Details
52wk Low:10.27
52wk High:25.02
Vol:15.81K
Avg Vol(3m):6.6M
1Y Chng:+14.25%
1M Chng:+0.14%
Add to Watch List