Harpoon Therapeutics, Inc (HARP) Stock Price

0.687 ▼ -0.002 (-0.29%)
Open: 0.69 Vol: 236.3K Day's range: 0.65 - 0.712 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.68▼ 0.72▼ 0.72▼
MA10 0.67▼ 0.68▼ 0.68▼ 0.71▼ 0.87▼
MA20 0.69▼ 0.70▼ 0.71▼ 0.73▼ 0.82▼
MA50 0.72▼ 0.71▼ 0.71▼ 0.87▼ 1.46▼
MA100 0.71▼ 0.72▼ 0.74▼ 0.82▼ 5.36▼
MA200 0.73▼ 0.86▼ 0.90▼ 1.28▼ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.005▼ 0.004▲ 0.061▲
RSI 42.008▼ 41.728▼ 40.639▼ 40.197▼ 39.073▼
STOCH 20.288     17.506▼ 19.750▼ 59.542     14.602▼
WILL %R -66.102     -86.450▼ -86.450▼ -59.474     -88.280▼
CCI -25.254     -80.077     -88.634     -91.228     -62.905    
Latest Filters Detected On HARP
CDL $HARP Matching Low Candlestick Pattern Detected Set Alert
CDL $HARP Doji Candlestick Pattern Detected Set Alert
Harpoon Therapeutics, Inc News
Tuesday, March 21, 2023 10:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
HARP historical stock data
date open high low close volume
23/03/23 0.69 0.712 0.65 0.687 236,300
22/03/23 0.69 0.74 0.67 0.689 249,400
21/03/23 0.728 0.77 0.702 0.725 509,000
20/03/23 0.765 0.79 0.70 0.73 171,400
17/03/23 0.75 0.80 0.70 0.75 433,300
16/03/23 0.76 0.775 0.72 0.75 223,222
15/03/23 0.69 0.7784 0.67 0.76 527,211
14/03/23 0.67 0.7316 0.61 0.68 315,360
13/03/23 0.6364 0.72 0.6225 0.67 204,259
10/03/23 0.72 0.73 0.66 0.66 365,600
Quote Details
52wk Low:0.586
52wk High:5.16
Vol:236.3K
Avg Vol(3m):8.9M
1Y Chng:-83.45%
1M Chng:-37.55%
Add to Watch List