Harpoon Therapeutics, Inc (HARP) Stock Price

4.03 ▼ -0.13 (-3.12%)
Open: 4.18 Vol: 22.5K Day's range: 4.011 - 4.28 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.06▼ 4.11▼ 4.12▼ 5.96▼
MA10 4.05▲ 4.11▼ 4.11▼ 4.21▼ 7.00▼
MA20 4.09▼ 4.12▼ 4.11▼ 5.75▼ 7.20▼
MA50 4.11▼ 4.48▼ 4.82▼ 7.27▼ 7.64▼
MA100 4.76▼ 5.86▼ 6.65▼ 7.37▼ 22.24▼
MA200 6.02▼ 7.40▼ 7.46▼ 7.53▼ 86.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.062▲ -0.118▼ -0.264▼
RSI 43.875▼ 36.867▼ 34.334▼ 24.498▼ 34.563▼
STOCH 59.907     36.111     49.927     12.758▼ 23.593    
WILL %R -77.778▼ -77.778▼ -78.947▼ -95.323▼ -97.684▼
CCI -28.419     -68.129     -92.651     -62.261     -184.280▼
Latest Filters Detected On HARP
MA $HARP Price Crossed Below MA(7) Set Alert
CDL $HARP Engulfing Candlestick Pattern Detected Set Alert
Harpoon Therapeutics, Inc News
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Thursday, September 28, 2023 09:00 AM
These 3 Stock Exchanges Stand to Benefit From SEC Trading Reforms New rules proposed by the SEC could be the most significant change to the market in more than a decade.
HARP historical stock data
date open high low close volume
29/09/23 4.18 4.28 4.011 4.03 22,500
28/09/23 4.11 4.21 4.0301 4.16 20,390
27/09/23 4.21 4.25 4.02 4.08 21,200
26/09/23 4.12 4.32 4.003 4.20 43,000
25/09/23 4.00 4.12 3.86 4.12 51,300
22/09/23 4.00 4.68 3.99 4.00 26,988
21/09/23 4.35 4.35 3.96 3.96 44,000
20/09/23 4.66 4.86 4.133 4.195 75,500
19/09/23 4.80 4.972 4.59 4.62 26,300
18/09/23 4.91 5.068 4.76 4.76 39,600
Quote Details
52wk Low:3.86
52wk High:33.50
Vol:22.5K
Avg Vol(3m):3.9M
1Y Chng:-59.70%
1M Chng:-47.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 346.54M