Harpoon Therapeutics Inc. (HARP) Stock Price

12.76 ▼ -0.25 (-1.92%)
Open: 12.745 Vol: 23.45K Day's range: 12.435 - 12.76 Jun 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▲ 12.66▲ 12.76▼ 12.35▲ 11.92▲
MA10 12.67▲ 12.72▲ 12.69▲ 12.06▲ 11.64▲
MA20 12.52▲ 12.40▲ 12.36▲ 11.84▲ N/A    
MA50 12.10▲ 12.03▲ 11.91▲ 11.54▲ N/A    
MA100 11.86▲ 11.73▲ 11.52▲ N/A     N/A    
MA200 11.62▲ 11.49▲ 11.52▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.012▲ 0.024▲ N/A     N/A    
RSI 61.872▲ 61.473▲ 61.812▲ N/A     N/A    
STOCH 26.473     64.462     76.586     82.880▲ N/A    
WILL %R -36.232     -25.253     -24.752▲ -12.195▲ -11.285▲
CCI 26.529     51.403     52.279     150.053▲ 104.965▲
Latest Filters Detected On HARP
CDL $HARP Doji Candlestick Pattern Detected Set Alert
CDL $HARP Harami Candlestick Pattern Detected Set Alert
GAP $HARP Open Gap Down %2 Set Alert
Harpoon Therapeutics Inc. News
Thursday, June 20, 2019 03:22 PM
Mr. Myers currently is a member of the Board of Directors and a member of the Audit Committee at Harpoon Therapeutics (Nasdaq: HARP) and serves as a Healthcare Sector Advisor to the Chief ...
Thursday, June 20, 2019 02:05 AM
Mr. Myers currently is a member of the Board of Directors and a member of the Audit Committee at Harpoon Therapeutics (Nasdaq:HARP) and serves as a Healthcare Sector Advisor to the Chief Investment ...
Friday, May 24, 2019 11:44 AM
Only one, from South San Francisco-based Harpoon Therapeutics Inc. NASDAQ:HARP), is trading below its offering price. South San Francisco-based Ideaya (NASDAQ:IDYA) raised $50 million in its offering, ...
HARP historical stock data
date open high low close volume
21/06/19 12.745 12.76 12.435 12.76 23,445
20/06/19 12.14 13.01 12.14 13.01 65,845
19/06/19 12.115 12.115 12.01 12.02 33,420
18/06/19 11.97 12.195 11.97 12.00 5,977
17/06/19 12.145 12.145 11.89 11.935 7,765
14/06/19 11.75 12.105 11.75 11.855 2,649
13/06/19 12.00 12.00 11.535 11.70 4,236
12/06/19 12.00 12.00 11.50 11.50 12,025
11/06/19 12.225 12.225 11.69 11.695 9,986
10/06/19 11.955 12.15 11.91 12.15 14,931
Quote Details
52wk Low:9.065
52wk High:17.84
Vol:23.45K
Avg Vol(3m):262.3K
1Y Chng:+0.00%
1M Chng:+26.34%
Add to Watch List