Harpoon Therapeutics Inc. (HARP) Stock Price

16.28 ▼ -1.19 (-6.81%)
Open: 17.11 Vol: 152.1K Day's range: 16.11 - 17.50 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▼ 17.06▼ 17.17▼ 15.74▲ 14.06▲
MA10 17.19▼ 17.11▼ 16.70▼ 15.12▲ 14.07▲
MA20 16.81▼ 16.28▲ 15.83▲ 14.14▲ 12.97▲
MA50 15.74▲ 15.33▲ 15.06▲ 14.03▲ N/A    
MA100 15.15▲ 14.65▲ 14.15▲ 12.80▲ N/A    
MA200 14.29▲ 14.46▲ 14.16▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.004▼ 0.099▲ N/A     N/A    
RSI 48.395▼ 55.449▲ 59.359▲ N/A     N/A    
STOCH 24.694     68.633     88.218▲ 81.404▲ 57.389    
WILL %R -100.000▼ -44.978     -40.711     -27.447     -17.862▲
CCI -182.850▼ -9.583     26.444     205.783▲ 158.160▲
Latest Filters Detected On HARP
GAP $HARP Open Gap Down %2 Set Alert
MA $HARP MA(20) Crossed Above MA(50) Set Alert
Harpoon Therapeutics Inc. News
Monday, August 05, 2019 02:00 PM
Harpoon Therapeutics (NASDAQ:HARP): Q2 GAAP EPS of -$0.49 beats by $0.16. Revenue of $1.06M (flat Y/Y) misses by $0.13M.
Monday, August 05, 2019 01:10 PM
SOUTH SAN FRANCISCO, Calif., Aug. 05, 2019 (GLOBE NEWSWIRE) -- Harpoon Therapeutics, Inc. (Nasdaq: HARP), a clinical-stage immunotherapy company developing a novel class of T cell engagers, today ...
Sunday, August 04, 2019 05:00 PM
Aug. 05, 2019 (GLOBE NEWSWIRE) -- Harpoon Therapeutics, Inc. (Nasdaq: HARP), a clinical-stage immunotherapy company developing a novel class of T cell engagers, today reported financial results for ...
HARP historical stock data
date open high low close volume
13/09/19 17.11 17.50 16.11 16.28 152,100
12/09/19 15.61 17.50 14.60 17.47 278,000
11/09/19 14.61 15.75 14.58 15.52 109,100
10/09/19 14.81 14.95 14.50 14.61 45,000
09/09/19 14.97 14.97 14.66 14.84 28,700
06/09/19 14.44 15.00 14.44 14.77 28,800
05/09/19 14.50 14.50 14.35 14.35 47,661
04/09/19 14.46 14.50 14.37 14.50 23,700
03/09/19 14.50 14.50 14.03 14.42 36,991
30/08/19 14.50 14.50 14.14 14.48 18,035
Quote Details
52wk Low:9.065
52wk High:17.84
Vol:152.1K
Avg Vol(3m):576.3K
1Y Chng:+0.00%
1M Chng:+21.54%
Add to Watch List