| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 12.60▲ | 11.20▲ |
| MA10 | N/A | N/A | N/A | 11.98▲ | 10.97▲ |
| MA20 | N/A | N/A | N/A | 11.19▲ | 11.49▲ |
| MA50 | N/A | N/A | N/A | 10.99▲ | 12.39▲ |
| MA100 | N/A | N/A | N/A | 11.54▲ | 13.22▼ |
| MA200 | N/A | N/A | N/A | 12.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.238▲ | 0.181▲ |
| RSI | N/A | N/A | N/A | 67.912▲ | 54.997▲ |
| STOCH | N/A | N/A | N/A | 80.000 | 46.525 |
| WILL %R | N/A | N/A | N/A | -28.867 | -24.442▲ |
| CCI | N/A | N/A | N/A | 124.607▲ | 170.521▲ |
| ▼ RSI | $HARL.L RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 02:57 AM
Harleysville Financial Corporation operates as the bank holding company for Harleysville Bank that provides various banking products and services in Pennsylvania. The company offers various ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.00 | 13.50 | 12.5776 | 12.75 | 562,986 |
| 17/04/24 | 13.00 | 13.866 | 12.841 | 13.00 | 1,709,309 |
| 16/04/24 | 12.50 | 13.4997 | 12.00 | 13.00 | 2,492,900 |
| 15/04/24 | 11.776 | 12.87 | 11.776 | 12.50 | 1,238,390 |
| 12/04/24 | 11.25 | 12.00 | 11.2208 | 11.75 | 661,595 |
| 11/04/24 | 11.275 | 11.90 | 11.275 | 11.75 | 612,107 |
| 10/04/24 | 11.25 | 11.50 | 11.165 | 11.25 | 456,950 |
| 09/04/24 | 11.50 | 11.78 | 11.00 | 11.25 | 1,025,183 |
| 08/04/24 | 11.00 | 12.00 | 10.85 | 11.50 | 794,139 |
| 05/04/24 | 11.00 | 11.50 | 10.50 | 11.00 | 249,588 |
|
|
||||
|
|
||||
|
|