Happiness Biotech Group Ltd (HAPP) Stock Price

1.755 ▼ -0.075 (-4.10%)
Open: 1.74 Vol: 1.12M Day's range: 1.73 - 1.78 Oct 20, 12:35 EDT
IEX Real-Time Price
Loading chart ...
HAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.75▲ 1.77▼ 1.78▼ 1.77▼
MA10 1.77▼ 1.80▼ 1.79▼ 1.79▼ 1.92▼
MA20 1.79▼ 1.78▼ 1.78▼ 1.79▼ 2.29▼
MA50 1.79▼ 1.79▼ 1.78▼ 2.00▼ 3.23▼
MA100 1.78▼ 1.83▼ 1.94▼ 2.35▼ N/A    
MA200 1.94▼ 2.21▼ 2.36▼ 2.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.001▼ 0.015▲ N/A    
RSI 45.475▼ 45.814▼ 45.988▼ 39.950▼ N/A    
STOCH 27.778     22.627     27.447     34.523     9.749▼
WILL %R -86.111▼ -86.111▼ -86.111▼ -80.769▼ -93.200▼
CCI -51.300     -60.583     -39.116     -79.662     -85.759    
Latest Filters Detected On HAPP
MA $HAPP Price Crossed Below MA(26) Set Alert
MACD $HAPP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $HAPP RSI(14) Crossed Below 50 Set Alert
Happiness Biotech Group Ltd News
Sunday, October 18, 2020 06:15 PM
Happiness Biotech Group Limited (NASDAQ:HAPP) was the recipient of a large increase in short interest during the month of September. As of September 30th, there was short interest totalling 95,100 ...
Thursday, October 01, 2020 07:14 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NANPING, China, Oct. 1, 2020 /PRNewswire/ -- Happiness Biotech Group Limited (the "Company" or Nasdaq: HAPP), an ...
Friday, September 25, 2020 08:07 AM
NANPING, China, Sept. 25, 2020 /PRNewswire/ -- Happiness Biotech Group Limited ((the ", Company", NASDAQ:HAPP), an innovative China-based nutraceutical and dietary ...
HAPP historical stock data
date open high low close volume
20/10/20 1.74 1.78 1.73 1.755 1,118,616
19/10/20 1.76 1.93 1.73 1.83 1,002,300
16/10/20 1.77 1.79 1.71 1.75 179,700
15/10/20 1.78 1.81 1.76 1.78 127,700
14/10/20 1.79 1.88 1.76 1.80 356,000
13/10/20 1.79 1.81 1.78 1.79 79,600
12/10/20 1.81 1.81 1.78 1.79 74,800
09/10/20 1.83 1.8399 1.775 1.80 103,997
08/10/20 1.80 1.85 1.78 1.85 281,671
07/10/20 1.78 1.92 1.77 1.78 502,241
Quote Details
52wk Low:1.67
52wk High:6.10
Vol:1.12M
Avg Vol(3m):6M
1Y Chng:-62.66%
1M Chng:-12.25%
Add to Watch List