5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.55▼ | 4.80▼ |
MA10 | N/A | N/A | N/A | 4.65▼ | 5.93▼ |
MA20 | N/A | N/A | N/A | 4.98▼ | 6.81▼ |
MA50 | N/A | N/A | N/A | 6.29▼ | 8.24▼ |
MA100 | N/A | N/A | N/A | 7.49▼ | N/A |
MA200 | N/A | N/A | N/A | 8.25▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.029▲ | -0.255▼ |
RSI | N/A | N/A | N/A | 10.093▼ | 10.079▼ |
STOCH | N/A | N/A | N/A | 43.966 | 4.525▼ |
WILL %R | N/A | N/A | N/A | -50.000 | -87.342▼ |
CCI | N/A | N/A | N/A | -97.977 | -116.886▼ |
Friday, April 19, 2024 02:45 PM
Cady Pauley, Alexia Smith, and Mir McLean are leaving the UVA women's basketball program via the transfer portal ...
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 4.50 | 4.50 | 4.42 | 4.50 | 1,000 |
18/04/24 | 4.50 | 4.50 | 4.42 | 4.50 | 1,000 |
17/04/24 | 4.00 | 5.00 | 4.00 | 4.50 | 60 |
16/04/24 | 4.50 | 4.50 | 4.42 | 4.50 | 1,000 |
11/04/24 | 4.75 | 4.75 | 4.50 | 4.75 | 11,763 |
10/04/24 | 4.75 | 4.75 | 4.50 | 4.75 | 11,763 |
09/04/24 | 4.75 | 4.75 | 4.50 | 4.75 | 11,763 |
08/04/24 | 4.75 | 4.75 | 4.50 | 4.75 | 11,763 |
28/03/24 | 4.70 | 5.00 | 4.50 | 4.75 | 1,170 |
26/03/24 | 4.50 | 5.00 | 4.50 | 4.75 | 1,197 |
|
|
||||
|
|
||||
|
|