Hallmark Financial Services Inc. (HALL) Stock Price

10.48 ▲ +0.43 (+4.28%)
Open: 10.48 Vol: 2.09K Day's range: 10.48 - 10.48 Mar 25, 09:55 EDT
IEX Real-Time Price
Loading chart ...
HALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.21▲ 10.21▲ 10.19▲ 10.36▲
MA10 10.34▲ 10.36▲ 10.37▲ 10.26▲ 10.21▲
MA20 10.43▲ 10.37▲ 10.39▲ 10.36▲ 10.48▲
MA50 10.38▲ 10.35▲ 10.27▲ 10.18▲ 10.48▼
MA100 10.29▲ 10.36▲ 10.39▲ 10.54▼ 10.57▼
MA200 10.53▼ 10.64▼ 10.69▼ 10.55▼ 10.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.032▼ -0.034▼ -0.023▼ -0.004▼
RSI 53.708▲ 53.320▲ 53.316▲ 56.118▲ 50.739▲
STOCH 25.074     25.074     31.588     35.585     64.319    
WILL %R -17.241▲ -17.241▲ -17.949▲ -26.659     -34.211    
CCI 39.140     30.811     33.073     93.932     60.526    
Latest Filters Detected On HALL
CDL $HALL Doji Candlestick Pattern Detected Set Alert
GAP $HALL Open Gap Up %2 Set Alert
GAP $HALL Open Gap Up %3 Set Alert
MA $HALL Price Crossed Above MA(7) Set Alert
MA $HALL Price Crossed Above MA(13) Set Alert
MA $HALL Price Crossed Above MA(26) Set Alert
MA $HALL Price Crossed Above MA(50) Set Alert
RSI $HALL RSI(14) Crossed Above 50 Set Alert
Hallmark Financial Services Inc. News
HALL historical stock data
date open high low close volume
25/03/19 10.48 10.48 10.48 10.48 2,091
22/03/19 10.09 10.30 9.92 10.05 31,594
21/03/19 10.13 10.25 9.88 10.10 25,570
20/03/19 10.30 10.355 10.04 10.05 12,167
19/03/19 10.40 10.40 10.16 10.25 6,886
18/03/19 10.31 10.37 10.19 10.22 12,684
15/03/19 10.47 10.54 10.22 10.22 51,731
14/03/19 10.42 10.4995 10.33 10.42 7,828
13/03/19 10.49 10.70 10.34 10.40 15,490
12/03/19 10.59 10.60 10.33 10.43 8,197
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.85
52wk High:11.58
Vol:2.09K
Avg Vol(3m):363.2K
1Y Chng:+16.32%
1M Chng:+5.33%
Add to Watch List