| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 1.53▼ | 1.73▼ |
| MA10 | 1.85▼ | 1.85▼ | 1.85▼ | 1.62▼ | 1.87▼ |
| MA20 | 1.94▼ | 1.96▼ | 1.96▼ | 1.79▼ | 2.39▼ |
| MA50 | 2.02▼ | 2.03▼ | 2.05▼ | 1.90▼ | 4.75▼ |
| MA100 | 2.36▼ | 2.84▼ | 3.13▼ | 2.64▼ | 3.57▼ |
| MA200 | 3.71▼ | 3.95▼ | 4.35▼ | 4.49▼ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.034▼ | -0.030▼ | -0.031▼ | 0.013▲ |
| RSI | 37.062▼ | 37.275▼ | 37.179▼ | 33.802▼ | 28.179▼ |
| STOCH | 28.434 | 28.434 | 28.434 | 7.435▼ | 35.861 |
| WILL %R | -87.719▼ | -87.719▼ | -87.719▼ | -96.529▼ | -97.599▼ |
| CCI | -167.296▼ | -167.296▼ | -167.296▼ | -90.898 | -195.156▼ |
| ▼ BREAK | $HALL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HALL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HALL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HALL Price Breaks 10 Days Low | Set Alert |
| CDL | $HALL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HALL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 02:12 PM
Colorado-based independent live music company Notes Live announced it plans to acquire the troubled wine maker Fresh Vine Wines to obtain a listing on the New York Stock Exchange. According to Notes ...
|
|
Tuesday, December 05, 2023 08:00 AM
International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business ...
|
|
Tuesday, December 05, 2023 04:02 AM
A state grant is expected to help Society Brands create 70 jobs in Northeast Ohio over the next three years while the company also settles in at a new HQ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 1.48 | 1.5999 | 1.4713 | 1.49 | 7,413 |
| 04/12/23 | 1.60 | 1.60 | 1.51 | 1.51 | 4,968 |
| 01/12/23 | 1.54 | 1.5893 | 1.508 | 1.56 | 2,233 |
| 30/11/23 | 1.64 | 1.70 | 1.50 | 1.50 | 5,500 |
| 29/11/23 | 1.55 | 1.60 | 1.55 | 1.60 | 17,300 |
| 28/11/23 | 1.675 | 1.675 | 1.55 | 1.55 | 2,270 |
| 27/11/23 | 1.79 | 1.79 | 1.70 | 1.70 | 3,100 |
| 24/11/23 | 1.70 | 1.73 | 1.5201 | 1.71 | 8,583 |
| 22/11/23 | 1.8299 | 1.84 | 1.73 | 1.77 | 786 |
| 21/11/23 | 1.84 | 1.88 | 1.75 | 1.83 | 8,800 |
|
|
||||
|
|
||||
|
|