Hallmark Financial Services Inc. (HALL) Stock Price

13.735 ▲ +0.125 (+0.92%)
Open: 13.80 Vol: 56.82K Day's range: 13.52 - 13.80 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.70▲ 13.67▲ 13.68▲ 13.34▲ 12.78▲
MA10 13.66▲ 13.54▲ 13.51▲ 13.13▲ 12.01▲
MA20 13.56▲ 13.36▲ 13.31▲ 12.53▲ 11.21▲
MA50 13.29▲ 13.07▲ 12.84▲ 11.67▲ 10.92▲
MA100 12.94▲ 12.38▲ 12.13▲ 10.93▲ 10.68▲
MA200 12.19▲ 11.43▲ 11.26▲ 10.89▲ 10.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ 0.024▲ 0.098▲ 0.312▲
RSI 68.115▲ 68.135▲ 72.357▲ 80.116▲ 78.347▲
STOCH 71.095     85.261▲ 93.814▲ 90.946▲ 95.266▲
WILL %R -23.214▲ -9.848▲ -9.848▲ -3.171▲ -1.625▲
CCI 98.883     95.529     100.385▲ 110.546▲ 170.400▲
Latest Filters Detected On HALL
CDL $HALL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $HALL Price Breaks 10 Days High Set Alert
BREAK $HALL Price Breaks 20 Days High Set Alert
BREAK $HALL Price Breaks 30 Days High Set Alert
BREAK $HALL Price Breaks 60 Days High Set Alert
RSI&STOCH $HALL Overbought RSI + Stochastic Set Alert
Hallmark Financial Services Inc. News
Friday, May 10, 2019 07:31 AM
David Webb is the Senior Vice President, Corporate Development & Strategy for Hallmark Financial Services, Inc. and has been with the company since 2018. Prior to that, Mr. Webb worked for State ...
Friday, April 26, 2019 11:20 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share price move up more than the market average. But Hallmark Financial Services, Inc. ...
Thursday, April 04, 2019 08:03 AM
Property and casualty insurance firm Hallmark Financial Services Inc. (NASDAQ: HALL) is relocating its national headquarters from Fort Worth to Dallas. Naveen Anand, president and chief executive ...
HALL historical stock data
date open high low close volume
18/06/19 13.80 13.80 13.52 13.735 56,818
17/06/19 13.41 13.63 13.41 13.61 107,492
14/06/19 13.265 13.265 13.14 13.245 80,264
13/06/19 13.09 13.175 13.09 13.165 50,279
12/06/19 13.075 13.08 12.945 12.95 25,644
11/06/19 13.02 13.06 12.90 13.01 83,924
10/06/19 13.25 13.275 13.00 13.14 79,167
07/06/19 13.075 13.26 13.075 13.26 87,320
06/06/19 12.225 12.92 12.225 12.92 127,490
05/06/19 12.195 12.29 11.935 12.29 139,934
Quote Details
52wk Low:9.48
52wk High:13.80
Vol:56.82K
Avg Vol(3m):781.1K
1Y Chng:+36.94%
1M Chng:+22.96%
Add to Watch List