Hallmark Financial Services Inc. (HALL) Stock Price

10.06 ▼ -0.17 (-1.66%)
Open: 10.20 Vol: 41.76K Day's range: 10.06 - 10.33 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▼ 10.29▼ 10.53▼
MA10 10.35▼ 10.35▼ 10.35▼ 10.45▼ 10.80▼
MA20 10.48▼ 10.48▼ 10.47▼ 10.54▼ 10.84▼
MA50 10.53▼ 10.58▼ 10.57▼ 10.81▼ 10.37▼
MA100 10.64▼ 10.74▼ 10.78▼ 10.86▼ 10.64▼
MA200 10.80▼ 10.86▼ 10.85▼ 10.49▼ 10.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.030▼ -0.028▼ -0.036▼ -0.116▼
RSI 44.455▼ 44.492▼ 44.486▼ 34.454▼ 37.343▼
STOCH 16.540▼ 16.540▼ 22.006     15.810▼ 36.236    
WILL %R -100.000▼ -100.000▼ -61.024     -100.000▼ -86.305▼
CCI -100.451▼ -100.451▼ -64.205     -185.067▼ -168.438▼
Latest Filters Detected On HALL
BREAK $HALL Price Breaks 10 Days Low Set Alert
Hallmark Financial Services Inc. News
Tuesday, January 15, 2019 11:00 AM
KNOXVILLE, Tenn. and FRANKLIN, N.C., Jan. 15, 2019 (GLOBE NEWSWIRE) — SmartFinancial, Inc. (Nasdaq: SMBK) (“SmartFinancial”), the parent company of SmartBank, and Entegra Financial Corp. ...
HALL historical stock data
date open high low close volume
17/01/19 10.20 10.33 10.06 10.06 41,760
16/01/19 10.42 10.59 10.20 10.23 17,146
15/01/19 10.36 10.5222 10.23 10.41 12,213
14/01/19 10.37 10.6799 10.26 10.31 15,741
11/01/19 10.50 10.61 10.24 10.46 24,436
10/01/19 10.58 10.96 10.52 10.58 10,327
09/01/19 10.75 10.82 10.5279 10.65 13,267
08/01/19 10.74 10.79 10.42 10.53 16,922
07/01/19 10.61 10.70 10.5394 10.62 16,082
04/01/19 10.59 10.82 10.57 10.66 25,285
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.62
52wk High:11.58
Vol:41.76K
Avg Vol(3m):476.1K
1Y Chng:+2.76%
1M Chng:-8.04%
Add to Watch List