| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.44▲ | 19.72▼ |
| MA10 | N/A | N/A | N/A | 19.64▼ | 19.56▼ |
| MA20 | N/A | N/A | N/A | 19.72▼ | 19.15▲ |
| MA50 | N/A | N/A | N/A | 19.45▲ | 18.84▲ |
| MA100 | N/A | N/A | N/A | 19.06▲ | 19.42▲ |
| MA200 | N/A | N/A | N/A | 18.76▲ | 18.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.073▼ | 0.064▲ |
| RSI | N/A | N/A | N/A | 44.019▼ | 57.157▲ |
| STOCH | N/A | N/A | N/A | 8.104▼ | 84.033▲ |
| WILL %R | N/A | N/A | N/A | -77.193▼ | -29.560 |
| CCI | N/A | N/A | N/A | -79.187 | 37.165 |
| MA | $HAL.T Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.52 | 19.52 | 19.49 | 19.49 | 465 |
| 18/04/24 | 19.43 | 19.43 | 19.36 | 19.36 | 743 |
| 17/04/24 | 19.49 | 19.49 | 19.37 | 19.37 | 17,596 |
| 16/04/24 | 19.47 | 19.50 | 19.41 | 19.50 | 724 |
| 15/04/24 | 19.73 | 19.73 | 19.46 | 19.50 | 3,971 |
| 12/04/24 | 19.84 | 19.84 | 19.63 | 19.63 | 6,467 |
| 11/04/24 | 19.92 | 19.92 | 19.81 | 19.86 | 7,205 |
| 10/04/24 | 19.82 | 19.88 | 19.82 | 19.88 | 2,695 |
| 09/04/24 | 19.93 | 19.93 | 19.92 | 19.92 | 5,297 |
| 08/04/24 | 19.87 | 19.91 | 19.87 | 19.91 | 21,477 |
|
|
||||
|
|
||||
|
|