Restoration Robotics Inc. (HAIR) Stock Price

0.642 ▼ -0.018 (-2.73%)
Open: 0.66 Vol: 171.7K Day's range: 0.64 - 0.669 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.64▲ 0.63▲
MA10 0.65▼ 0.65▼ 0.66▼ 0.61▲ 0.65▼
MA20 0.66▼ 0.65▼ 0.66▼ 0.63▲ 0.60▲
MA50 0.67▼ 0.67▼ 0.68▼ 0.65▼ 0.89▼
MA100 0.68▼ 0.65▲ 0.62▲ 0.61▲ 2.65▼
MA200 0.61▲ 0.61▲ 0.64▲ 0.83▼ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.004▲ 0.039▲
RSI 43.197▼ 44.360▼ 45.447▼ 51.382▲ 45.675▼
STOCH 24.887     7.575▼ 42.248     58.494     43.703    
WILL %R -96.154▼ -98.433▼ -40.669     -37.681     -46.250    
CCI -85.841     -90.818     -35.254     72.918     11.767    
Latest Filters Detected On HAIR
MA $HAIR Price Crossed Below MA(26) Set Alert
MA $HAIR Price Crossed Below MA(50) Set Alert
Restoration Robotics Inc. News
Tuesday, September 10, 2019 09:25 PM
SAN JOSE, Calif. and TORONTO, Sept.10, 2019(GLOBE NEWSWIRE) -- Restoration Robotics, Inc. (NASDAQ: HAIR ) ('Restoration Robotics'), a global leader in robotic hair restoration, and Venus Concept ...
Tuesday, September 10, 2019 06:59 PM
SAN JOSE, Calif. and TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- Restoration Robotics, Inc. (NASDAQ:HAIR) ("Restoration Robotics"), a global leader in robotic hair restoration, and Venus Concept Ltd. ...
Wednesday, July 31, 2019 05:42 AM
An investigation on behalf of current long term investors in Restoration Robotics, Inc. (NASDAQ: HAIR) shares over possible breaches of fiduciary duty by certain officers and directors was announced ...
HAIR historical stock data
date open high low close volume
13/09/19 0.66 0.669 0.64 0.642 171,700
12/09/19 0.687 0.694 0.66 0.66 171,100
11/09/19 0.65 0.67 0.64 0.655 580,800
10/09/19 0.58 0.65 0.565 0.638 639,200
09/09/19 0.56 0.60 0.56 0.59 178,200
06/09/19 0.58 0.587 0.56 0.571 41,700
05/09/19 0.58 0.6099 0.561 0.5801 139,816
04/09/19 0.56 0.59 0.56 0.581 84,200
03/09/19 0.60 0.60 0.56 0.56 200,700
30/08/19 0.635 0.639 0.58 0.595 282,200
Quote Details
52wk Low:0.352
52wk High:3.139
Vol:171.7K
Avg Vol(3m):4.5M
1Y Chng:-73.80%
1M Chng:-4.18%
Add to Watch List