Restoration Robotics Inc. (HAIR) Stock Price

0.4822 ▼ -0.0029 (-0.60%)
Open: 0.4809 Vol: 283.64K Day's range: 0.47 - 0.4822 Jun 19, 15:31 EDT
IEX Real-Time Price
Loading chart ...
HAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.49▼ 0.51▼
MA10 0.48▲ 0.48▲ 0.48▲ 0.49▼ 0.55▼
MA20 0.48▼ 0.48▼ 0.49▼ 0.52▼ 0.65▼
MA50 0.51▼ 0.52▼ 0.51▼ 0.58▼ 1.33▼
MA100 0.54▼ 0.55▼ 0.56▼ 0.71▼ 2.67▼
MA200 0.72▼ 0.71▼ 0.74▼ 1.22▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.002▼ 0.047▲
RSI 46.893▼ 45.644▼ 45.269▼ 39.641▼ 36.806▼
STOCH 50.300     50.300     50.300     31.814     22.435    
WILL %R -28.235     -28.235     -28.235     -80.439▼ -93.169▼
CCI 45.735     54.979     52.462     -73.593     -112.361▼
Latest Filters Detected On HAIR
CDL $HAIR Doji Candlestick Pattern Detected Set Alert
CDL $HAIR Harami Candlestick Pattern Detected Set Alert
Restoration Robotics Inc. News
Friday, June 07, 2019 09:27 AM
Restoration Robotics (NASDAQ:HAIR) announces that its previously announced merger with Venus Concept Ltd. is on track to close next quarter. Venus' revenue was $102.6M (+15.2%) in 2018 and $24.6M ...
Sunday, March 24, 2019 05:00 PM
March 25, 2019 08:01 ET | Source: Restoration Robotics, Inc. SAN JOSE, Calif., March 25, 2019 (GLOBE NEWSWIRE) -- Restoration Robotics, Inc. (NASDAQ:HAIR) today announced that Dr. Misbah Khan, ...
Friday, March 15, 2019 05:10 AM
Restoration Robotics (NASDAQ:HAIR) and Venus Concept Ltd. have entered into a definitive merger agreement to combine the companies in an all-stock transaction. The merger is expected to close in Q3. ...
HAIR historical stock data
date open high low close volume
19/06/19 0.4809 0.4822 0.47 0.4822 283,641
18/06/19 0.4738 0.487 0.4738 0.4851 103,593
17/06/19 0.4769 0.4852 0.4745 0.4745 378,282
14/06/19 0.485 0.485 0.4848 0.4848 74,817
12/06/19 0.5101 0.5101 0.5101 0.5101 114,854
11/06/19 0.50 0.50 0.50 0.50 19,798
10/06/19 0.4925 0.50 0.4925 0.50 398,770
07/06/19 0.5199 0.53 0.4912 0.53 2,133,210
30/05/19 0.502 0.5101 0.4501 0.47 475,175
29/05/19 0.5101 0.5101 0.5101 0.5101 468,097
Quote Details
52wk Low:0.352
52wk High:3.79
Vol:283.64K
Avg Vol(3m):5M
1Y Chng:-86.75%
1M Chng:-15.40%
Add to Watch List