Horizons Active Cdn Bond ETF Comm (HAD.T) Stock Price

8.67 ▲ +0.01 (+0.12%)
Open: 8.67 Vol: 2K Day's range: 8.67 - 8.67 Apr 23, 16:00 EDT
Loading chart ...
HAD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.66▲ 8.71▼
MA10 N/A     N/A     N/A     8.73▼ 8.75▼
MA20 N/A     N/A     N/A     8.78▼ 8.82▼
MA50 N/A     N/A     N/A     8.83▼ 8.70▼
MA100 N/A     N/A     N/A     8.71▼ 8.82▼
MA200 N/A     N/A     N/A     8.82▼ 9.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.023▼
RSI N/A     N/A     N/A     43.129▼ 46.654▼
STOCH N/A     N/A     N/A     14.600▼ 11.862▼
WILL %R N/A     N/A     N/A     -84.848▼ -84.848▼
CCI N/A     N/A     N/A     -71.605     -114.931▼
Latest Filters Detected On HAD.T
CDL $HAD.T Doji Candlestick Pattern Detected Set Alert
Horizons Active Cdn Bond ETF Comm News
HAD.T historical stock data
date open high low close volume
23/04/24 8.67 8.67 8.67 8.67 2,000
22/04/24 8.66 8.66 8.66 8.66 1,200
17/04/24 8.64 8.64 8.62 8.62 38,700
15/04/24 8.63 8.63 8.63 8.63 1,201
11/04/24 8.69 8.70 8.69 8.70 9,700
26/03/24 8.83 8.83 8.83 8.83 200
25/03/24 8.81 8.81 8.81 8.81 110
18/03/24 8.72 8.72 8.72 8.72 200
15/03/24 8.73 8.73 8.73 8.73 400
11/03/24 8.95 8.95 8.95 8.95 400
Quote Details
52wk Low:8.25
52wk High:9.09
Vol:2K
Avg Vol(3m):23.1K
1Y Chng:-12.07%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00