5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 29.53▲ | 29.79▼ |
MA10 | N/A | N/A | N/A | 29.58▲ | 29.58▲ |
MA20 | N/A | N/A | N/A | 29.81▼ | 28.96▲ |
MA50 | N/A | N/A | N/A | 29.34▲ | 26.99▲ |
MA100 | N/A | N/A | N/A | 28.59▲ | 25.94▲ |
MA200 | N/A | N/A | N/A | 26.99▲ | 24.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.068▼ | -0.031▼ |
RSI | N/A | N/A | N/A | 53.690▲ | 70.789▲ |
STOCH | N/A | N/A | N/A | 26.746 | 79.753 |
WILL %R | N/A | N/A | N/A | -51.685 | -21.198▲ |
CCI | N/A | N/A | N/A | -9.898 | 52.218 |
MA | $HAC.T Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/04/24 | 29.68 | 29.72 | 29.68 | 29.72 | 2,900 |
22/04/24 | 29.55 | 29.61 | 29.55 | 29.61 | 270 |
19/04/24 | 29.29 | 29.52 | 29.29 | 29.47 | 2,935 |
18/04/24 | 29.50 | 29.50 | 29.50 | 29.50 | 300 |
17/04/24 | 29.37 | 29.37 | 29.36 | 29.36 | 873 |
16/04/24 | 29.40 | 29.40 | 29.33 | 29.33 | 2,100 |
15/04/24 | 29.86 | 29.86 | 29.45 | 29.45 | 1,300 |
12/04/24 | 29.93 | 29.93 | 29.53 | 29.53 | 1,800 |
11/04/24 | 29.89 | 29.89 | 29.89 | 29.89 | 144 |
10/04/24 | 29.96 | 29.96 | 29.94 | 29.96 | 3,350 |
|
|
||||
|
|
||||
|
|