The Habit Restaurants Inc. (HABT) Stock Price

10.00 ▼ -0.045 (-0.45%)
Open: 10.035 Vol: 218.88K Day's range: 9.84 - 10.035 Jun 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▲ 9.94▲ 9.93▲ 10.15▼ 10.18▼
MA10 9.94▲ 9.95▲ 9.98▲ 10.19▼ 11.02▼
MA20 9.97▲ 10.01▼ 10.08▼ 10.24▼ 11.09▼
MA50 10.07▼ 10.11▼ 10.15▼ 10.98▼ 12.51▼
MA100 10.12▼ 10.14▼ 10.15▼ 10.98▼ 11.41▼
MA200 10.16▼ 10.16▼ 10.85▼ 12.20▼ 14.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ -0.012▼ 0.017▲ -0.093▼
RSI 51.029▲ 46.969▼ 45.194▼ 38.033▼ 41.713▼
STOCH 85.013▲ 44.598     25.284     34.525     17.881▼
WILL %R 0.000▲ -37.255     -62.353     -70.000     -88.761▼
CCI 67.392     9.150     -31.259     -106.774▼ -97.663    
Latest Filters Detected On HABT
CDL $HABT Hammer Candlestick Pattern Detected Set Alert
The Habit Restaurants Inc. News
Sunday, June 23, 2019 05:53 PM
Among these funds, Renaissance Technologies held the most valuable stake in The Habit Restaurants, Inc. (NASDAQ:HABT), which was worth $15.9 million at the end of the first quarter. On the second spot ...
Thursday, May 23, 2019 09:08 AM
Today we'll evaluate The Habit Restaurants, Inc. (NASDAQ:HABT) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), ...
Thursday, May 02, 2019 04:19 AM
Habit Restaurants (NASDAQ:HABT) is up 3.35% in premarket trading after Q1 revenue topped even the highest estimate turned in analysts. Company-owned restaurant comparable sales were up +3.2% to top ...
HABT historical stock data
date open high low close volume
24/06/19 10.035 10.035 9.84 10.00 218,875
21/06/19 9.98 10.095 9.98 10.045 202,912
20/06/19 10.225 10.265 10.22 10.245 113,049
19/06/19 10.18 10.24 10.12 10.235 100,038
18/06/19 10.10 10.34 10.03 10.24 228,738
17/06/19 10.15 10.23 10.09 10.195 124,023
14/06/19 10.47 10.51 10.185 10.195 160,716
13/06/19 10.27 10.50 10.165 10.50 260,743
12/06/19 10.10 10.105 9.955 10.105 228,678
11/06/19 10.23 10.23 9.995 10.135 267,976
Quote Details
52wk Low:9.61
52wk High:18.30
Vol:218.88K
Avg Vol(3m):5.6M
1Y Chng:-4.31%
1M Chng:-20.00%
Add to Watch List