The Habit Restaurants Inc. (HABT) Stock Price

11.21 ▲ +0.35 (+3.22%)
Open: 11.01 Vol: 175.29K Day's range: 10.82 - 11.21 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
HABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▲ 11.16▲ 11.14▲ 11.16▲ 11.64▼
MA10 11.15▲ 11.07▲ 11.05▲ 11.39▼ 11.21▲
MA20 11.04▲ 11.06▲ 11.11▲ 11.47▼ 11.65▼
MA50 11.05▲ 11.16▲ 11.26▼ 11.09▲ 12.15▼
MA100 11.07▲ 11.27▼ 11.54▼ 11.91▼ 12.33▼
MA200 11.19▲ 11.54▼ 11.22▼ 12.69▼ 16.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.030▲ 0.028▲ -0.093▼ 0.012▲
RSI 62.822▲ 55.772▲ 51.874▲ 49.061▼ 46.173▼
STOCH 73.168     91.825▲ 71.248     16.314▼ 52.946    
WILL %R 0.000▲ 0.000▲ -4.878▲ -84.527▼ -67.816    
CCI 117.681▲ 133.280▲ 91.201     -60.176     3.663    
Latest Filters Detected On HABT
CDL $HABT Harami Candlestick Pattern Detected Set Alert
MA $HABT Price Crossed Above MA(50) Set Alert
The Habit Restaurants Inc. News
Saturday, March 16, 2019 05:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Habit Restaurants with our free daily email newsletter: Shares of Habit Restaurants Inc (NASDAQ:HABT) have ...
Saturday, March 16, 2019 03:56 PM
Zacks Investment Research lowered shares of Habit Restaurants (NASDAQ:HABT) from a buy rating to a hold rating in a report published on Tuesday morning. According to Zacks, “The Habit Restaurants, Inc ...
Thursday, March 14, 2019 07:02 AM
March 14, 2019 // Franchising.com // Irvine, CA - Beginning March 13, The Habit Burger Grill (Nasdaq:HABT), the Irvine, CA-based restaurant company renowned for its award-winning Charburgers, ...
HABT historical stock data
date open high low close volume
18/03/19 11.01 11.21 10.82 11.21 175,292
15/03/19 11.26 11.26 10.82 10.86 325,240
14/03/19 11.15 11.39 10.7839 11.23 314,877
13/03/19 11.33 11.5638 10.9896 11.15 319,548
12/03/19 11.25 11.60 10.87 11.33 469,570
11/03/19 11.68 11.7083 11.14 11.30 236,130
08/03/19 11.30 11.75 11.175 11.67 296,177
07/03/19 11.50 11.51 11.14 11.35 448,953
06/03/19 12.19 12.21 11.565 11.59 420,558
05/03/19 12.51 12.555 12.07 12.20 285,630
Quote Details
Bid:11.19
Ask:0.00
52wk Low:8.20
52wk High:18.30
Vol:175.29K
Avg Vol(3m):5M
1Y Chng:+25.96%
1M Chng:+9.26%
Add to Watch List