The Habit Restaurants Inc. (HABT) Stock Price

11.44 ▲ +0.49 (+4.47%)
Open: 10.99 Vol: 261.99K Day's range: 10.99 - 11.46 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
HABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.33▲ 11.32▲ 11.31▲ 10.85▲
MA10 11.38▲ 11.26▲ 11.20▲ 11.07▲ 11.73▼
MA20 11.33▲ 11.22▲ 11.30▲ 10.75▲ 13.58▼
MA50 11.20▲ 11.33▲ 11.32▲ 12.29▼ 11.76▼
MA100 11.32▲ 11.24▲ 10.81▲ 14.00▼ 12.79▼
MA200 11.38▲ 10.77▲ 11.08▲ 12.27▼ 17.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.035▲ 0.010▲ 0.201▲ -0.466▼
RSI 69.434▲ 60.118▲ 57.789▲ 51.493▲ 42.844▼
STOCH 91.077▲ 92.814▲ 68.582     82.761▲ 15.834▼
WILL %R -10.526▲ -3.448▲ -16.418▲ -10.556▲ -73.752    
CCI 161.220▲ 131.389▲ 71.893     62.655     -57.106    
Latest Filters Detected On HABT
CDL $HABT Marubozu Candlestick Pattern Detected Set Alert
MA $HABT Price Crossed Above MA(7) Set Alert
RSI $HABT RSI(14) Crossed Above 50 Set Alert
The Habit Restaurants Inc. News
Saturday, January 12, 2019 06:22 AM
AVP), Habit Restaurants (NASDAQ:HABT), Shake Shack (NYSE:SHAK), Floor & Decor (NYSE:FND), BJ's Wholesale Club (NYSE:BJ), Planet Fitness (NYSE:PLNT), Dave & Buster's Entertainment (NASDAQ ...
Monday, January 07, 2019 03:54 AM
You can see the complete list of today’s Zacks #1 Rank stocks here. The Habit Restaurants, Inc. (NASDAQ:HABT) a burger-centric fast casual restaurant company. Earnings estimates for 2019 have increase...
Friday, January 04, 2019 07:59 AM
We've exited 2018, which ended on a very different note compared how the year began. During the last few months of 2018, investors were hit with a combination of factors -- U.S.-China trade, the slowi...
HABT historical stock data
date open high low close volume
15/01/19 10.99 11.46 10.99 11.44 261,993
14/01/19 11.39 11.50 10.88 10.95 187,798
11/01/19 11.26 11.55 11.18 11.45 291,141
10/01/19 11.23 11.58 11.20 11.32 212,997
09/01/19 11.48 11.63 11.31 11.40 149,522
08/01/19 11.45 11.57 11.15 11.50 245,251
07/01/19 10.89 11.63 10.8156 11.30 347,501
04/01/19 10.41 10.84 10.41 10.81 217,706
03/01/19 10.21 10.43 10.00 10.26 215,026
02/01/19 10.40 10.49 10.09 10.30 290,476
Quote Details
Bid:11.43
Ask:11.44
52wk Low:8.105
52wk High:18.30
Vol:261.99K
Avg Vol(3m):5.5M
1Y Chng:+32.25%
1M Chng:-8.48%
Add to Watch List