5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 113.24▼ | 114.56▼ |
MA10 | N/A | N/A | N/A | 114.02▼ | 112.80▼ |
MA20 | N/A | N/A | N/A | 115.98▼ | 109.10▲ |
MA50 | N/A | N/A | N/A | 112.18▼ | 105.98▲ |
MA100 | N/A | N/A | N/A | 107.93▲ | 119.82▼ |
MA200 | N/A | N/A | N/A | 107.33▲ | 172.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.767▼ | 0.450▲ |
RSI | N/A | N/A | N/A | 39.494▼ | 51.873▲ |
STOCH | N/A | N/A | N/A | 39.871 | 51.860 |
WILL %R | N/A | N/A | N/A | -94.737▼ | -71.717 |
CCI | N/A | N/A | N/A | -236.553▼ | 15.453 |
Thursday, April 11, 2024 04:33 AM
While The Gym Group plc ( LON:GYM ) might not have the largest market cap around , it saw a decent share price ...
|
Thursday, April 11, 2024 04:33 AM
While The Gym Group plc ( LON:GYM ) might not have the largest market cap around , it saw a decent share price ...
|
Saturday, April 06, 2024 05:00 AM
Whether you are starting a new exercise regimen, coming back from an injury, or have relocated, finding a gym or health club that fits your needs and budget takes an investment of time ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 111.60 | 112.00 | 110.20 | 110.60 | 110,390 |
15/04/24 | 114.00 | 114.7153 | 113.00 | 113.00 | 76,902 |
12/04/24 | 114.60 | 115.125 | 112.00 | 113.00 | 180,622 |
11/04/24 | 114.80 | 116.80 | 113.80 | 114.40 | 41,335 |
10/04/24 | 115.00 | 116.00 | 114.20 | 115.20 | 621,701 |
09/04/24 | 113.80 | 115.40 | 113.80 | 114.80 | 121,649 |
08/04/24 | 115.00 | 116.00 | 114.538 | 114.60 | 330,768 |
05/04/24 | 115.00 | 115.80 | 113.761 | 115.00 | 211,405 |
04/04/24 | 114.00 | 115.80 | 112.60 | 115.80 | 780,319 |
03/04/24 | 113.80 | 114.04 | 113.061 | 113.80 | 81,144 |
|
|
||||
|
|
||||
|
|