GX Acquisition Corp (GXGX) Stock Price

10.50 ▲ +0.08 (+0.77%)
Open: 10.45 Vol: 843.1K Day's range: 10.36 - 10.54 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GXGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.50▲ 10.46▲ 10.40▲ 10.99▼
MA10 10.50▲ 10.45▲ 10.45▲ 10.71▼ 10.85▼
MA20 10.48▲ 10.47▲ 10.43▲ 11.05▼ 10.65▼
MA50 10.47▲ 10.40▲ 10.54▼ 10.75▼ 10.27▲
MA100 10.44▲ 10.59▼ 10.86▼ 10.60▼ N/A    
MA200 10.38▲ 10.95▼ 10.98▼ 10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.017▲ -0.118▼ N/A    
RSI 55.508▲ 54.815▲ 53.400▲ 43.027▼ N/A    
STOCH 16.587▼ 65.575     42.193     11.517▼ 52.142    
WILL %R -50.000     -25.000▲ -36.364     -85.165▼ -81.463▼
CCI 14.067     55.626     38.124     -69.075     -40.828    
Latest Filters Detected On GXGX
CDL $GXGX Doji Candlestick Pattern Detected Set Alert
MACD $GXGX MACD(12,26,9) Crossed Above Zero Set Alert
GX Acquisition Corp News
Monday, January 18, 2021 12:18 PM
Looking For The Best Biotech Stocks To Watch? 3 To Consider. Biotech stocks have been and still are on a tear in the stock market now. The industry as a whole is currently under t ...
Tuesday, January 12, 2021 08:23 AM
Under the proposed transaction, shareholders of SMTC will receive $6.044 per share. GX Acquisition Corp. (NASDAQ: GXGX) GX Acquisition has agreed to merge with Celularity. Under the proposed ...
Tuesday, January 12, 2021 03:07 AM
GX Acquisition Corp. (NASDAQ: GXGX) GX Acquisition has agreed to merge with Celularity. Under the proposed transaction, shareholders of GX will own only 17% of the combined company. ACE ...
GXGX historical stock data
date open high low close volume
15/01/21 10.45 10.54 10.36 10.50 843,100
14/01/21 10.53 10.61 10.35 10.42 1,233,500
13/01/21 10.31 10.50 10.25 10.48 1,796,000
12/01/21 10.36 10.40 10.265 10.28 1,266,000
11/01/21 10.35 10.44 10.23 10.31 2,470,415
08/01/21 10.68 10.74 10.40 10.45 7,104,800
07/01/21 11.40 11.49 11.06 11.49 1,252,300
06/01/21 11.07 11.25 10.83 11.16 1,483,000
05/01/21 10.90 11.20 10.90 11.07 818,744
04/01/21 11.00 11.10 10.83 10.97 546,141
Quote Details
52wk Low:9.30
52wk High:12.17
Vol:843.1K
Avg Vol(3m):13.2M
1Y Chng:+4.58%
1M Chng:+1.45%
Add to Watch List