Gear Energy Ltd (GXE.T) Stock Price

0.66 ▼ -0.01 (-1.49%)
Open: 0.67 Vol: 274.88K Day's range: 0.65 - 0.68 Apr 17, 16:00 EDT
Loading chart ...
GXE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▼ 0.67▼
MA10 N/A     N/A     N/A     0.68▼ 0.66▼
MA20 N/A     N/A     N/A     0.67▼ 0.65▲
MA50 N/A     N/A     N/A     0.66▲ 0.79▼
MA100 N/A     N/A     N/A     0.65▲ 0.99▼
MA200 N/A     N/A     N/A     0.76▼ 0.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.013▲
RSI N/A     N/A     N/A     47.182▼ 42.249▼
STOCH N/A     N/A     N/A     22.222     44.431    
WILL %R N/A     N/A     N/A     -85.714▼ -66.667    
CCI N/A     N/A     N/A     -86.559     35.897    
Latest Filters Detected On GXE.T
MA $GXE.T Price Crossed Below MA(26) Set Alert
Gear Energy Ltd News
GXE.T historical stock data
date open high low close volume
17/04/24 0.67 0.68 0.65 0.66 274,884
16/04/24 0.67 0.68 0.66 0.67 313,707
15/04/24 0.68 0.69 0.67 0.67 360,988
12/04/24 0.71 0.71 0.68 0.68 408,462
11/04/24 0.71 0.71 0.69 0.70 226,300
10/04/24 0.68 0.71 0.68 0.71 536,587
09/04/24 0.70 0.71 0.68 0.68 335,534
08/04/24 0.70 0.70 0.69 0.69 277,730
05/04/24 0.70 0.71 0.69 0.70 342,373
04/04/24 0.72 0.72 0.68 0.69 841,599
Quote Details
52wk Low:0.60
52wk High:1.105
Vol:274.88K
Avg Vol(3m):6.7M
1Y Chng:-34.00%
1M Chng:+0.00%
Add to Watch List