Gear Energy Ltd (GXE.T) Stock Price

0.55 ▲ +0.01 (+1.85%)
Open: 0.55 Vol: 2.22M Day's range: 0.53 - 0.56 Dec 05, 16:00 EST
Free Stock Screener
Loading chart ...
GXE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.54▲
MA10 N/A     N/A     N/A     0.55▲ 0.56▼
MA20 N/A     N/A     N/A     0.54▲ 0.61▼
MA50 N/A     N/A     N/A     0.56▼ 0.65▼
MA100 N/A     N/A     N/A     0.61▼ 0.79▼
MA200 N/A     N/A     N/A     0.65▼ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.004▼
RSI N/A     N/A     N/A     51.096▲ 37.144▼
STOCH N/A     N/A     N/A     63.988     22.601    
WILL %R N/A     N/A     N/A     -50.000     -73.333    
CCI N/A     N/A     N/A     44.224     -40.503    
Latest Filters Detected On GXE.T
RSI $GXE.T RSI(14) Crossed Above 50 Set Alert
MA $GXE.T Price Crossed Above MA(7) Set Alert
CDL $GXE.T Harami Candlestick Pattern Detected Set Alert
CDL $GXE.T Doji Candlestick Pattern Detected Set Alert
Gear Energy Ltd News
GXE.T historical stock data
date open high low close volume
05/12/24 0.55 0.56 0.53 0.55 2,222,200
04/12/24 0.56 0.565 0.54 0.54 1,807,125
03/12/24 0.57 0.58 0.55 0.58 2,311,556
02/12/24 0.55 0.59 0.55 0.57 4,136,414
29/11/24 0.54 0.54 0.54 0.54 317,495
28/11/24 0.54 0.54 0.53 0.54 86,100
27/11/24 0.52 0.54 0.52 0.53 48,500
26/11/24 0.53 0.54 0.52 0.53 468,300
25/11/24 0.55 0.55 0.53 0.54 136,700
22/11/24 0.53 0.55 0.52 0.55 1,319,200
Quote Details
52wk Low:0.51
52wk High:0.80
Vol:2.22M
Avg Vol(3m):12.6M
1Y Chng:-14.06%
1M Chng:-1.79%
Add to Watch List
More Information
Index N/A
Market Cap. 142.34M