Global Water Resources, Inc (GWR.T) Stock Price

15.04 ▲ +0.18 (+1.21%)
Open: 15.04 Vol: 500 Day's range: 15.04 - 15.04 Oct 22, 16:00 EDT
Loading chart ...
GWR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.93▲ 14.79▲
MA10 N/A     N/A     N/A     14.75▲ 14.87▲
MA20 N/A     N/A     N/A     14.66▲ 14.58▲
MA50 N/A     N/A     N/A     14.67▲ 15.49▼
MA100 N/A     N/A     N/A     14.63▲ 14.76▲
MA200 N/A     N/A     N/A     15.66▼ 13.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.094▲
RSI N/A     N/A     N/A     55.114▲ 51.579▲
STOCH N/A     N/A     N/A     85.392▲ 43.314    
WILL %R N/A     N/A     N/A     -7.143▲ -45.070    
CCI N/A     N/A     N/A     118.385▲ 52.952    
Latest Filters Detected On GWR.T
CDL $GWR.T Marubozu Candlestick Pattern Detected Set Alert
CDL $GWR.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $GWR.T Price Crossed Above MA(7) Set Alert
MACD $GWR.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Global Water Resources, Inc News
GWR.T historical stock data
date open high low close volume
22/10/20 15.04 15.04 15.04 15.04 500
21/10/20 14.86 14.86 14.86 14.86 100
20/10/20 14.63 14.63 14.63 14.63 100
19/10/20 15.12 15.12 15.12 15.12 200
16/10/20 15.00 15.00 14.99 15.00 664
13/10/20 14.76 14.76 14.76 14.76 100
08/10/20 14.29 14.66 14.29 14.66 300
07/10/20 14.57 14.57 14.57 14.57 100
06/10/20 14.66 14.66 14.28 14.28 250
01/10/20 14.16 14.60 14.16 14.60 1,394
Quote Details
52wk Low:13.00
52wk High:19.99
Vol:500
Avg Vol(3m):7.9K
1Y Chng:-13.56%
1M Chng:-5.11%
Add to Watch List