Global Water Resources, Inc (GWR.T) Stock Price

18.43 ▲ +0.08 (+0.44%)
Open: 18.26 Vol: 500 Day's range: 18.07 - 18.43 Feb 21, 16:00 EST
Loading chart ...
GWR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.40▲ 17.63▲
MA10 N/A     N/A     N/A     18.22▲ 17.25▲
MA20 N/A     N/A     N/A     17.65▲ 16.90▲
MA50 N/A     N/A     N/A     17.21▲ 15.35▲
MA100 N/A     N/A     N/A     16.84▲ 14.07▲
MA200 N/A     N/A     N/A     15.40▲ 12.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ 0.063▲
RSI N/A     N/A     N/A     62.769▲ 66.380▲
STOCH N/A     N/A     N/A     57.716     49.255    
WILL %R N/A     N/A     N/A     -50.485     -39.098    
CCI N/A     N/A     N/A     51.308     187.359▲
Latest Filters Detected On GWR.T
CDL $GWR.T Doji Candlestick Pattern Detected Set Alert
RSI $GWR.T RSI(14) Crossed Above 70 Set Alert
Global Water Resources, Inc News
GWR.T historical stock data
date open high low close volume
21/02/20 18.26 18.43 18.07 18.43 500
20/02/20 18.35 18.35 18.35 18.35 200
19/02/20 18.25 18.44 18.25 18.44 600
18/02/20 19.99 19.99 18.05 18.25 2,370
14/02/20 18.54 18.63 18.54 18.54 350
13/02/20 18.12 18.39 18.02 18.39 1,600
12/02/20 18.35 18.35 17.40 17.78 1,456
11/02/20 18.00 18.25 18.00 18.25 311
10/02/20 17.94 17.99 17.94 17.99 200
07/02/20 17.76 17.76 17.66 17.76 316
Quote Details
52wk Low:12.43
52wk High:19.99
Vol:500
Avg Vol(3m):15K
1Y Chng:+44.55%
1M Chng:+5.50%
Add to Watch List
More Information
Index N/A
Market Cap. 413.96M