GW Pharmaceuticals Plc (GWPH) Stock Price

143.95 ▼ -1.93 (-1.32%)
Open: 145.53 Vol: 355.38K Day's range: 140.44 - 148.50 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GWPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.66▲ 143.60▲ 143.93▲ 148.36▼ 145.23▼
MA10 143.58▲ 143.68▲ 144.27▼ 146.99▼ 128.96▲
MA20 143.56▲ 144.45▼ 146.62▼ 144.42▼ 130.93▲
MA50 144.33▼ 147.93▼ 148.36▼ 127.32▲ 137.44▲
MA100 146.36▼ 148.14▼ 146.48▼ 133.41▲ 125.95▲
MA200 148.49▼ 145.70▼ 139.92▲ 139.99▲ 111.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.130▲ -0.337▼ -0.885▼ 3.439▲
RSI 52.810▲ 40.924▼ 38.373▼ 55.327▲ 54.926▲
STOCH 63.097     50.494     24.397     72.362     93.787▲
WILL %R 0.000▲ -55.801     -80.986▼ -58.834     -15.260▲
CCI 179.434▲ -0.545     -63.920     -72.261     96.434    
Latest Filters Detected On GWPH
CDL $GWPH Doji Candlestick Pattern Detected Set Alert
MACD $GWPH MACD(12,26,9) Crossed Below Signal Line Set Alert
GW Pharmaceuticals Plc News
Wednesday, February 20, 2019 12:18 PM
A post on Twitter today has pressured GW Pharma (NASDAQ: GWPH), which dipped more than 3% to $145.21. The post, by Ryan Flinn, a Bay Area journalist in healthcare public relations, indicated that he w...
Wednesday, February 20, 2019 11:01 AM
GW Pharmaceuticals (GWPH-2.8%) slips on below average volume in apparent response to social media comments about an epileptic patient's father who has been unable to procure Epidiolex for about a ...
Tuesday, February 19, 2019 06:03 AM
Insys has been attempting to dislocate from its previous brand as an opioid-based company and move on to a drug delivery and cannabinoid-based company. The threat of financial difficulties has ...
GWPH historical stock data
date open high low close volume
21/02/19 145.53 148.50 140.44 143.95 355,382
20/02/19 150.37 151.38 145.205 145.88 494,720
19/02/19 150.45 152.422 148.52 150.17 352,349
15/02/19 152.00 153.64 149.60 150.49 406,172
14/02/19 150.00 151.50 148.51 151.29 355,790
13/02/19 148.58 152.19 147.5501 150.22 553,042
12/02/19 145.05 149.645 144.60 147.53 393,575
11/02/19 146.66 148.38 143.69 144.55 289,042
08/02/19 138.07 148.90 137.33 146.76 770,504
07/02/19 143.07 143.4075 137.17 139.11 443,280
Quote Details
Bid:143.84
Ask:144.00
52wk Low:90.14
52wk High:179.65
Vol:355.38K
Avg Vol(3m):8.6M
1Y Chng:+22.99%
1M Chng:+20.42%
Add to Watch List