GW Pharmaceuticals Plc (GWPH) Stock Price

143.175 ▲ +3.515 (+2.52%)
Open: 135.99 Vol: 676.24K Day's range: 135.06 - 143.285 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GWPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.04▲ 142.42▲ 141.54▲ 143.59▼ 150.71▼
MA10 142.95▲ 140.76▲ 139.43▲ 143.24▼ 149.17▼
MA20 142.31▲ 138.68▲ 139.83▲ 151.87▼ 145.43▼
MA50 139.39▲ 141.27▲ 143.24▼ 147.99▼ 136.83▲
MA100 137.82▲ 143.24▼ 145.67▼ 146.28▼ 124.49▲
MA200 141.22▲ 147.15▼ 153.55▼ 138.53▲ 107.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.888▲ 0.828▲ -1.356▼ -0.954▼
RSI 68.675▲ 62.032▲ 54.656▲ 43.849▼ 49.828▼
STOCH 82.416▲ 95.366▲ 87.615▲ 48.029     48.098    
WILL %R -7.774▲ -1.337▲ -0.956▲ -63.657     -67.359    
CCI 93.920     105.496▲ 131.979▲ -97.504     -46.382    
Latest Filters Detected On GWPH
CDL $GWPH Engulfing Candlestick Pattern Detected Set Alert
GAP $GWPH Open Gap Down %2 Set Alert
GW Pharmaceuticals Plc News
Tuesday, October 23, 2018 11:24 AM
Marijuana stocks took another broad beating on Tuesday, but a bounce off their worst levels wasn’t enough to stop the sector from suffering a sixth straight loss. The Horizons Marijuana Life Sciences ...
Tuesday, October 23, 2018 08:43 AM
Marijuana stocks took another broad beating on Tuesday, with the sector headed for a sixth straight loss. The Horizons Marijuana Life Sciences exchange-traded fund HMMJ, -8.29% dropped 10%, with all 4...
Tuesday, October 23, 2018 08:30 AM
Insys is back in the news with a Senate report detailing aggressive sales tactics for Subsys, a past Insys wants to forget. Bright spots in its CBD and epinephrine spray programs are significant ...
GWPH historical stock data
date open high low close volume
23/10/18 135.99 143.285 135.06 143.175 676,235
22/10/18 142.96 144.02 131.4055 139.66 757,134
19/10/18 146.06 148.38 141.70 142.59 412,397
18/10/18 146.87 148.57 142.2923 145.31 425,287
17/10/18 147.78 149.41 141.23 147.23 563,001
16/10/18 147.35 149.66 143.88 147.47 578,694
15/10/18 145.63 146.80 143.05 143.23 458,480
12/10/18 144.66 146.35 142.12 143.32 471,030
11/10/18 139.07 146.98 137.27 140.96 1,005,391
10/10/18 146.19 147.39 139.10 139.44 673,844
Quote Details
Bid:143.08
Ask:0.00
52wk Low:103.295
52wk High:179.65
Vol:676.24K
Avg Vol(3m):10.8M
1Y Chng:+28.04%
1M Chng:+1.67%
Add to Watch List