GW Pharmaceuticals Plc (GWPH) Stock Price

122.99 ▲ +0.21 (+0.17%)
Open: 124.15 Vol: 219.61K Day's range: 120.635 - 124.15 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
GWPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.05▲ 122.97▲ 122.55▲ 124.08▼ 125.44▼
MA10 122.83▲ 122.67▲ 122.31▲ 123.51▼ 133.26▼
MA20 122.58▲ 122.45▲ 123.10▲ 125.86▼ 139.84▼
MA50 122.43▲ 123.11▲ 123.93▼ 137.47▼ 137.13▼
MA100 123.33▲ 124.04▼ 124.06▼ 140.65▼ 125.46▼
MA200 124.40▼ 124.77▼ 131.05▼ 138.59▼ 109.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.200▲ 0.118▲ 0.473▲ -3.363▼
RSI 58.576▲ 53.763▲ 52.042▲ 41.227▼ 41.127▼
STOCH 75.681     80.807▲ 58.280     48.967     15.037▼
WILL %R 0.000▲ 0.000▲ -36.045     -61.341     -89.837▼
CCI 140.150▲ 168.503▲ 86.234     -45.502     -107.471▼
Latest Filters Detected On GWPH
CDL $GWPH Matching Low Candlestick Pattern Detected Set Alert
CDL $GWPH Harami Candlestick Pattern Detected Set Alert
GW Pharmaceuticals Plc News
Tuesday, December 11, 2018 12:11 PM
Pharmaceutical companies focused on CBD-based drugs such as GW Pharmaceuticals plc (NASDAQ: GWPH) could also benefit from the passage of the farm bill. Yet despite the imminent descheduling of hemp, t...
Tuesday, December 11, 2018 08:03 AM
Companies like Premier Health Group (PHGRF) (PHGI), GW Pharmaceuticals (NASDAQ: GWPH), Charlotte's Web (OTCQX: CWBHF)(CWEB), and MedMen (OTCQX: MMNFF)(CNSX: MMEN) are companies that have begun to grow ...
Monday, December 10, 2018 07:19 AM
That's the bottom line. Story continues Mind you, this comment comes just over five months after the FDA approved GW Pharmaceuticals' (NASDAQ: GWPH) cannabidiol-based oral solution, Epidiolex. Cannabi...
GWPH historical stock data
date open high low close volume
11/12/18 124.15 124.15 120.635 122.99 219,610
10/12/18 125.03 125.83 120.25 122.78 277,477
07/12/18 123.95 127.94 122.555 124.84 432,596
06/12/18 124.51 125.02 119.4998 122.72 538,386
04/12/18 126.72 131.33 126.48 127.05 632,374
03/12/18 125.00 127.31 123.50 126.25 398,574
30/11/18 124.48 124.48 119.50 123.02 389,350
29/11/18 121.44 125.857 120.73 122.15 340,665
28/11/18 119.00 122.77 116.58 121.53 791,101
27/11/18 126.80 127.3953 120.32 121.72 559,619
Quote Details
Bid:0.00
Ask:0.00
52wk Low:105.12
52wk High:179.65
Vol:219.61K
Avg Vol(3m):9.1M
1Y Chng:-8.86%
1M Chng:-8.00%
Add to Watch List