GW Pharmaceuticals Plc (GWPH) Stock Price

170.75 ▼ -5.05 (-2.87%)
Open: 174.49 Vol: 274.92K Day's range: 170.47 - 174.68 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.91▼ 171.20▼ 171.41▼ 175.19▼ 174.85▼
MA10 170.97▼ 171.56▼ 173.14▼ 175.78▼ 171.91▼
MA20 171.18▼ 173.84▼ 174.48▼ 178.11▼ 166.33▲
MA50 172.62▼ 175.08▼ 174.84▼ 173.39▼ 148.00▲
MA100 173.91▼ 175.56▼ 176.79▼ 165.42▲ 136.10▲
MA200 174.59▼ 177.75▼ 178.60▼ 149.99▲ 115.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.328▼ -0.571▼ -0.999▼ -0.184▼
RSI 37.222▼ 34.241▼ 32.199▼ 43.558▼ 56.212▲
STOCH 31.083     15.297▼ 9.781▼ 34.565     53.947    
WILL %R -100.000▼ -94.946▼ -96.031▼ -98.235▼ -56.513    
CCI -81.181     -72.978     -97.388     -134.765▼ 25.777    
Latest Filters Detected On GWPH
CDL $GWPH Marubozu Candlestick Pattern Detected Set Alert
BREAK $GWPH Price Breaks 10 Days Low Set Alert
BREAK $GWPH Price Breaks 20 Days Low Set Alert
MA $GWPH Price Crossed Below MA(7) Set Alert
MA $GWPH Price Crossed Below MA(50) Set Alert
MACD $GWPH MACD(12,26,9) Crossed Below Zero Set Alert
GW Pharmaceuticals Plc News
Wednesday, June 12, 2019 10:46 AM
CARLSBAD, Calif., June 04, 2019 (GLOBE NEWSWIRE) — GW Pharmaceuticals plc and its U.S. subsidiary Greenwich Biosciences Inc. (NASDAQ: GWPH, GW, the Company or the Group), the world leader in the ...
Wednesday, June 12, 2019 05:15 AM
GW Pharmaceuticals (NASDAQ:GWPH) ranks as one of the best-performing biotech stocks of 2019 so far. Its share price has soared more than 80% thanks to a tremendously successful U.S. launch for ...
Tuesday, June 11, 2019 04:45 PM
GW Pharmaceuticals PLC (NASDAQ:GWPH) 40th Annual Goldman Sachs Global Healthcare Conference Call June 11, 2019 2:20 PM ET Company Participants Stephen Schultz - Vice President of Investor ...
GWPH historical stock data
date open high low close volume
14/06/19 174.49 174.68 170.47 170.75 274,917
13/06/19 177.23 177.525 175.50 175.80 138,712
12/06/19 176.56 176.56 172.26 176.52 253,504
11/06/19 175.84 179.40 173.97 178.51 292,543
10/06/19 174.015 175.525 172.59 174.36 201,177
07/06/19 176.75 176.895 170.795 171.73 525,309
06/06/19 177.99 177.99 174.71 175.60 166,344
05/06/19 179.56 180.135 176.19 177.895 206,188
04/06/19 178.02 181.86 177.02 180.785 254,295
03/06/19 173.405 178.03 172.59 175.875 270,864
Quote Details
52wk Low:90.14
52wk High:196.00
Vol:274.92K
Avg Vol(3m):7.2M
1Y Chng:+21.29%
1M Chng:-2.71%
Add to Watch List