GWO-PR (GWO-PR.T) Stock Price

18.13 ▼ -0.06 (-0.33%)
Open: 18.09 Vol: 3.36K Day's range: 18.09 - 18.24 Apr 17, 16:00 EDT
Loading chart ...
GWO-PR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.19▼ 18.48▼
MA10 N/A     N/A     N/A     18.31▼ 18.58▼
MA20 N/A     N/A     N/A     18.46▼ 18.47▼
MA50 N/A     N/A     N/A     18.63▼ 18.11▲
MA100 N/A     N/A     N/A     18.38▼ 18.88▼
MA200 N/A     N/A     N/A     17.97▲ 21.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ -0.055▼
RSI N/A     N/A     N/A     37.620▼ 45.774▼
STOCH N/A     N/A     N/A     17.404▼ 37.431    
WILL %R N/A     N/A     N/A     -84.146▼ -87.255▼
CCI N/A     N/A     N/A     -89.324     -215.569▼
Latest Filters Detected On GWO-PR.T
CDL $GWO-PR.T Harami Candlestick Pattern Detected Set Alert
GWO-PR News
GWO-PR.T historical stock data
date open high low close volume
17/04/24 18.09 18.24 18.09 18.13 3,355
16/04/24 18.04 18.19 18.04 18.19 4,810
15/04/24 18.21 18.21 18.00 18.09 7,739
12/04/24 18.25 18.25 18.25 18.25 2,130
11/04/24 18.28 18.37 18.28 18.30 11,200
10/04/24 18.19 18.23 18.19 18.23 1,200
09/04/24 18.40 18.40 18.34 18.34 700
08/04/24 18.50 18.50 18.50 18.50 500
05/04/24 18.52 18.52 18.52 18.52 400
04/04/24 18.55 18.55 18.51 18.51 4,300
Quote Details
52wk Low:16.43
52wk High:19.95
Vol:3.36K
Avg Vol(3m):56.7K
1Y Chng:-7.83%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00