Great-West Lifeco Inc 5.4 PCT P (GWO-PP.T) Stock Price

20.75 ▲ +0.10 (+0.48%)
Open: 20.65 Vol: 2.4K Day's range: 20.65 - 20.75 Mar 27, 16:00 EDT
Loading chart ...
GWO-PP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.71▲ 20.58▲
MA10 N/A     N/A     N/A     20.71▲ 20.72▲
MA20 N/A     N/A     N/A     20.58▲ 20.50▲
MA50 N/A     N/A     N/A     20.77▼ 20.24▲
MA100 N/A     N/A     N/A     20.35▲ 21.08▼
MA200 N/A     N/A     N/A     20.02▲ 23.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.008▲
RSI N/A     N/A     N/A     53.613▲ 56.603▲
STOCH N/A     N/A     N/A     75.475     33.393    
WILL %R N/A     N/A     N/A     -18.182▲ -39.869    
CCI N/A     N/A     N/A     51.250     -6.487    
Latest Filters Detected On GWO-PP.T
RSI $GWO-PP.T RSI(14) Crossed Above 50 Set Alert
MA $GWO-PP.T Price Crossed Above MA(7) Set Alert
CDL $GWO-PP.T Marubozu Candlestick Pattern Detected Set Alert
Great-West Lifeco Inc 5.4 PCT P News
GWO-PP.T historical stock data
date open high low close volume
27/03/24 20.65 20.75 20.65 20.75 2,400
26/03/24 20.65 20.65 20.65 20.65 200
25/03/24 20.725 20.79 20.725 20.76 1,610
22/03/24 20.85 20.85 20.65 20.65 6,136
21/03/24 20.83 20.83 20.70 20.75 1,062
20/03/24 20.85 20.85 20.85 20.85 300
18/03/24 20.73 20.73 20.70 20.70 600
15/03/24 20.53 20.67 20.51 20.67 2,400
14/03/24 20.75 20.80 20.56 20.68 5,800
13/03/24 20.43 20.67 20.40 20.66 6,200
Quote Details
52wk Low:18.30
52wk High:22.40
Vol:2.4K
Avg Vol(3m):88.2K
1Y Chng:-5.47%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00