GWO-PL (GWO-PL.T) Stock Price

21.89 ▲ +0.23 (+1.06%)
Open: 21.88 Vol: 1.6K Day's range: 21.88 - 21.89 Mar 28, 16:00 EDT
Loading chart ...
GWO-PL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.71▲ 21.78▲
MA10 N/A     N/A     N/A     21.69▲ 21.78▲
MA20 N/A     N/A     N/A     21.72▲ 21.46▲
MA50 N/A     N/A     N/A     21.77▲ 21.21▲
MA100 N/A     N/A     N/A     21.17▲ 22.01▼
MA200 N/A     N/A     N/A     20.96▲ 23.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.040▲
RSI N/A     N/A     N/A     59.455▲ 60.296▲
STOCH N/A     N/A     N/A     33.813     41.036    
WILL %R N/A     N/A     N/A     0.000▲ -22.143▲
CCI N/A     N/A     N/A     177.069▲ 44.987    
Latest Filters Detected On GWO-PL.T
PSAR&MOM $GWO-PL.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $GWO-PL.T MACD cross and RSI above 55 Set Alert
RSI $GWO-PL.T RSI(14) Crossed Above 50 Set Alert
MACD $GWO-PL.T MACD(12,26,9) Crossed Above Zero Set Alert
MACD $GWO-PL.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GWO-PL.T Price Crossed Above MA(50) Set Alert
MA $GWO-PL.T Price Crossed Above MA(26) Set Alert
MA $GWO-PL.T Price Crossed Above MA(13) Set Alert
MA $GWO-PL.T Price Crossed Above MA(7) Set Alert
BREAK $GWO-PL.T Price Breaks 10 Days High Set Alert
GWO-PL News
GWO-PL.T historical stock data
date open high low close volume
28/03/24 21.88 21.89 21.88 21.89 1,600
26/03/24 21.71 21.72 21.66 21.66 1,100
25/03/24 21.65 21.65 21.65 21.65 1,600
22/03/24 21.72 21.72 21.66 21.66 5,400
21/03/24 21.71 21.72 21.65 21.67 18,000
20/03/24 21.65 21.65 21.65 21.65 1,000
18/03/24 21.64 21.64 21.64 21.64 500
15/03/24 21.62 21.78 21.62 21.78 3,000
13/03/24 21.66 21.66 21.63 21.63 4,990
12/03/24 21.70 21.70 21.65 21.65 2,800
Quote Details
52wk Low:19.40
52wk High:23.09
Vol:1.6K
Avg Vol(3m):64.9K
1Y Chng:-2.93%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00