Great-West Lifeco Inc (GWO-PI.T) Stock Price

18.00 ▲ +0.04 (+0.22%)
Open: 18.00 Vol: 1.7K Day's range: 18.00 - 18.00 Mar 27, 16:00 EDT
Loading chart ...
GWO-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.87▲ 17.86▲
MA10 N/A     N/A     N/A     17.89▲ 17.91▲
MA20 N/A     N/A     N/A     17.87▲ 17.65▲
MA50 N/A     N/A     N/A     17.97▲ 17.38▲
MA100 N/A     N/A     N/A     17.53▲ 18.07▼
MA200 N/A     N/A     N/A     17.18▲ 20.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.023▲
RSI N/A     N/A     N/A     55.127▲ 58.488▲
STOCH N/A     N/A     N/A     35.186     36.120    
WILL %R N/A     N/A     N/A     -20.833▲ -34.646    
CCI N/A     N/A     N/A     101.744▲ 33.513    
Latest Filters Detected On GWO-PI.T
MA $GWO-PI.T Price Crossed Above MA(50) Set Alert
CDL $GWO-PI.T Doji Star Candlestick Pattern Detected Set Alert
CDL $GWO-PI.T Doji Candlestick Pattern Detected Set Alert
Great-West Lifeco Inc News
GWO-PI.T historical stock data
date open high low close volume
27/03/24 18.00 18.00 18.00 18.00 1,700
25/03/24 17.88 17.96 17.88 17.96 1,300
22/03/24 18.05 18.10 17.79 17.79 5,100
21/03/24 17.77 17.82 17.77 17.80 867
18/03/24 17.78 17.81 17.78 17.80 4,300
15/03/24 17.81 17.81 17.79 17.79 2,700
14/03/24 17.86 17.97 17.86 17.97 1,067
13/03/24 17.98 18.00 17.86 17.86 1,950
12/03/24 18.00 18.00 18.00 18.00 620
11/03/24 17.96 17.96 17.96 17.96 600
Quote Details
52wk Low:15.61
52wk High:19.00
Vol:1.7K
Avg Vol(3m):76.7K
1Y Chng:-4.56%
1M Chng:+0.06%
Add to Watch List