GWO-PH (GWO-PH.T) Stock Price

19.10 ▲ +0.20 (+1.06%)
Open: 19.00 Vol: 4.47K Day's range: 19.00 - 19.10 Mar 28, 16:00 EDT
Loading chart ...
GWO-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.88▲ 18.87▲
MA10 N/A     N/A     N/A     18.86▲ 18.96▲
MA20 N/A     N/A     N/A     18.82▲ 18.63▲
MA50 N/A     N/A     N/A     18.96▲ 18.38▲
MA100 N/A     N/A     N/A     18.52▲ 19.10▼
MA200 N/A     N/A     N/A     18.16▲ 21.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.029▲
RSI N/A     N/A     N/A     59.247▲ 58.635▲
STOCH N/A     N/A     N/A     56.241     56.412    
WILL %R N/A     N/A     N/A     0.000▲ -12.195▲
CCI N/A     N/A     N/A     249.699▲ 40.551    
Latest Filters Detected On GWO-PH.T
MACD $GWO-PH.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $GWO-PH.T Price Crossed Above MA(50) Set Alert
BREAK $GWO-PH.T Price Breaks 20 Days High Set Alert
BREAK $GWO-PH.T Price Breaks 10 Days High Set Alert
CDL $GWO-PH.T Marubozu Candlestick Pattern Detected Set Alert
GWO-PH News
GWO-PH.T historical stock data
date open high low close volume
28/03/24 19.00 19.10 19.00 19.10 4,466
27/03/24 18.90 18.92 18.89 18.90 5,763
26/03/24 18.87 18.88 18.85 18.88 4,260
25/03/24 18.765 18.765 18.765 18.765 400
22/03/24 19.04 19.04 18.75 18.75 7,300
21/03/24 18.86 19.00 18.85 19.00 2,625
20/03/24 18.77 18.80 18.76 18.79 2,000
18/03/24 18.87 18.88 18.75 18.75 3,000
15/03/24 18.85 18.91 18.81 18.81 600
14/03/24 18.96 18.96 18.75 18.82 2,825
Quote Details
52wk Low:16.75
52wk High:20.09
Vol:4.47K
Avg Vol(3m):111.9K
1Y Chng:-3.78%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00