Globalworth Real Estate Investments Limited (GWI.L) Share Price

2.52 ▲ +0.02 (+0.80%)
Open: 2.52 Vol: 350 Day's range: 2.52 - 2.5984 Apr 24, 16:30 BST
Loading chart ...
GWI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.50▲ 2.51▲
MA10 N/A     N/A     N/A     2.52▲ 2.53▼
MA20 N/A     N/A     N/A     2.49▲ 2.66▼
MA50 N/A     N/A     N/A     2.65▼ 2.57▼
MA100 N/A     N/A     N/A     2.60▼ 3.35▼
MA200 N/A     N/A     N/A     2.58▼ 4.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.016▼
RSI N/A     N/A     N/A     48.669▼ 46.950▼
STOCH N/A     N/A     N/A     47.500     18.320▼
WILL %R N/A     N/A     N/A     -40.000     -81.679▼
CCI N/A     N/A     N/A     86.842     -54.745    
Latest Filters Detected On GWI.L
MA $GWI.L Price Crossed Above MA(7) Set Alert
CDL $GWI.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $GWI.L Doji Star Candlestick Pattern Detected Set Alert
CDL $GWI.L Doji Candlestick Pattern Detected Set Alert
Globalworth Real Estate Investments Limited News
Tuesday, April 23, 2024 12:11 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
GWI.L historical stock data
date open high low close volume
24/04/24 2.52 2.5984 2.52 2.52 350
23/04/24 2.46 2.50 2.40 2.50 6,137
22/04/24 2.46 2.48 2.40 2.48 6,137
19/04/24 2.46 2.49 2.40 2.49 6,137
18/04/24 2.54 2.54 2.51 2.51 1,563
17/04/24 2.54 2.54 2.47 2.47 1,563
12/04/24 2.52 2.59 2.52 2.59 937
11/04/24 2.52 2.57 2.52 2.57 937
10/04/24 2.56 2.60 2.54 2.54 1,925
05/04/24 2.46 2.49 2.40 2.49 814
Quote Details
52wk Low:2.05
52wk High:3.18
Vol:350
Avg Vol(3m):50.6K
1Y Chng:-18.18%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.31M