GWG Holdings Inc (GWGH) Stock Price

7.745 ▼ -0.065 (-0.83%)
Open: 7.745 Vol: 8.3K Day's range: 7.745 - 7.745 Jun 24, 13:08 EDT
IEX Real-Time Price
Loading chart ...
GWGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.72▲ 7.72▲ 7.82▼ 8.05▼ 8.93▼
MA10 7.78▼ 8.07▼ 8.24▼ 9.24▼ 11.64▼
MA20 8.60▼ 9.07▼ 9.34▼ 9.96▼ 11.48▼
MA50 10.05▼ 9.93▼ 9.94▼ 11.90▼ 9.11▼
MA100 10.13▼ 10.13▼ 11.42▼ 11.23▼ 9.04▼
MA200 10.72▼ 11.61▼ 11.71▼ 9.16▼ 8.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.125▼ -0.178▼ -0.263▼ -0.732▼
RSI 30.067▼ 27.521▼ 29.025▼ 31.690▼ 38.816▼
STOCH 33.206     19.909▼ 14.938▼ 8.739▼ 16.187▼
WILL %R -78.226▼ -82.391▼ -85.587▼ -90.426▼ -96.014▼
CCI -50.345     -72.146     -81.815     -118.097▼ -141.449▼
Latest Filters Detected On GWGH
CDL $GWGH Doji Candlestick Pattern Detected Set Alert
GWG Holdings Inc News
Wednesday, June 19, 2019 01:16 PM
MINNEAPOLIS, June 19, 2019 (GLOBE NEWSWIRE) -- GWG Holdings, Inc. (Nasdaq: GWGH), announced that Jenniffer Daigle has joined GWGH as Senior Vice President of Business Development. Daigle, who brings ...
Wednesday, June 12, 2019 01:39 PM
About GWG Holdings, Inc. (GWGH) GWG Holdings, Inc. (Nasdaq: GWGH), is the parent company of GWG Life, Life Epigenetics and YouSurance. GWG Life is a leading provider of liquidity to owners of life ...
Wednesday, June 12, 2019 01:37 PM
MINNEAPOLIS, June 12, 2019 (GLOBE NEWSWIRE) -- GWG Holdings, Inc. (Nasdaq:GWGH) announced that it has expanded its Board of Directors to 14 members, with the addition of three new members. The new ...
GWGH historical stock data
date open high low close volume
24/06/19 7.745 7.745 7.745 7.745 8,302
21/06/19 7.93 7.97 7.81 7.81 5,046
20/06/19 7.34 7.67 7.34 7.55 61,471
19/06/19 8.51 8.525 7.93 8.02 92,622
17/06/19 9.59 9.59 9.13 9.13 72,487
14/06/19 9.57 9.64 9.57 9.64 22,210
13/06/19 10.15 10.15 10.15 10.15 10,207
12/06/19 11.50 11.57 10.70 10.71 20,978
11/06/19 11.25 11.50 10.94 11.50 38,182
10/06/19 10.525 10.525 9.86 10.11 22,429
Quote Details
52wk Low:4.80
52wk High:17.50
Vol:8.3K
Avg Vol(3m):432.7K
1Y Chng:-0.58%
1M Chng:-51.20%
Add to Watch List