GWG Holdings Inc (GWGH) Stock Price

11.11 ▲ +0.21 (+1.93%)
Open: 10.87 Vol: 30.58K Day's range: 10.60 - 11.9179 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 10.99▼ 11.12▼ 11.54▼ 11.09▲
MA10 11.23▼ 11.50▼ 11.61▼ 11.60▼ 10.10▲
MA20 11.75▼ 11.83▼ 11.89▼ 10.95▲ 8.43▲
MA50 11.74▼ 11.61▼ 11.40▼ 9.58▲ 8.06▲
MA100 11.04▼ 10.01▲ 9.40▲ 7.82▲ 8.84▲
MA200 9.56▲ 9.38▲ 9.37▲ 7.94▲ 8.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.173▼ -0.209▼ -0.104▼ 0.384▲
RSI 40.915▼ 42.524▼ 42.981▼ 55.522▲ 64.123▲
STOCH 16.617▼ 21.025     28.924     55.427     82.615▲
WILL %R -86.034▼ -86.034▼ -86.034▼ -65.836     -27.366    
CCI -68.366     -84.864     -97.710     -24.619     93.827    
Latest Filters Detected On GWGH
GAP $GWGH Open Gap Down %2 Set Alert
MACD $GWGH MACD(12,26,9) Crossed Below Signal Line Set Alert
GWG Holdings Inc News
GWGH historical stock data
date open high low close volume
18/03/19 10.87 11.9179 10.60 11.11 30,576
15/03/19 10.66 12.40 10.66 10.90 25,527
14/03/19 12.30 12.46 10.15 10.89 41,533
13/03/19 11.95 12.80 11.90 12.53 32,460
12/03/19 12.35 12.96 11.81 12.25 18,090
11/03/19 11.80 12.495 11.7323 12.29 33,258
08/03/19 11.28 11.75 11.27 11.59 8,725
06/03/19 11.24 11.46 11.19 11.46 9,215
05/03/19 11.64 11.945 11.20 11.51 22,005
04/03/19 11.23 11.91 11.23 11.50 34,489
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.80
52wk High:13.098
Vol:30.58K
Avg Vol(3m):189.2K
1Y Chng:+26.11%
1M Chng:+23.44%
Add to Watch List