GWG Holdings, Inc (GWGH) Stock Price

8.95 ▼ -0.05 (-0.56%)
Open: 9.08 Vol: 807 Day's range: 8.95 - 9.10 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▼ 9.01▼ 9.01▼ 8.93▲ 8.81▲
MA10 8.95▲ 8.88▲ 8.88▲ 8.96▼ 8.80▲
MA20 8.69▲ 8.70▲ 8.74▲ 8.87▲ 8.11▲
MA50 8.77▲ 8.79▲ 8.69▲ 8.62▲ 8.75▲
MA100 8.41▲ 8.21▲ 8.23▲ 8.09▲ 9.32▼
MA200 8.25▲ 8.42▲ 8.56▲ 8.54▲ 9.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.049▲ 0.036▲ -0.022▼ 0.173▲
RSI 55.498▲ 55.371▲ 55.068▲ 53.773▲ 53.456▲
STOCH 86.642▲ 92.044▲ 92.044▲ 66.188     64.435    
WILL %R -10.870▲ -10.870▲ -10.870▲ -27.027     -29.799    
CCI 49.020     58.333     58.333     78.094     61.527    
Latest Filters Detected On GWGH
BREAK $GWGH Price Breaks 10 Days Low Set Alert
GAP $GWGH Open Gap Down %2 Set Alert
RSI $GWGH RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $GWGH Oversold RSI + Stochastic Set Alert
GWG Holdings, Inc News
Thursday, October 15, 2020 12:34 AM
Shares of GWG Holdings Inc (NASDAQ:GWGH) crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $8.71 and traded as high as $9.18. GWG shares ...
Friday, September 11, 2020 01:50 PM
DALLAS, Sept. 11, 2020 (GLOBE NEWSWIRE) -- GWG Holdings, Inc. (Nasdaq: GWGH), an innovative financial services firm based in Dallas, announced that it has added two new members to its Board of ...
Monday, August 03, 2020 04:20 AM
GWG Holdings Inc (NASDAQ:GWGH) was the recipient of a large growth in short interest during the month of September. As of September 30th, there was short interest totalling 95,400 shares, a growth of ...
GWGH historical stock data
date open high low close volume
23/10/20 9.08 9.10 8.95 8.95 807
22/10/20 8.79 9.10 8.79 9.00 4,000
21/10/20 8.98 8.98 8.875 8.88 3,600
20/10/20 8.782 8.93 8.77 8.93 2,300
19/10/20 8.84 9.05 8.84 8.89 3,100
16/10/20 8.88 9.10 8.88 9.05 10,100
15/10/20 8.75 9.08 8.75 9.07 2,500
14/10/20 9.07 9.10 8.79 8.79 19,100
13/10/20 8.97 9.02 8.97 9.02 700
12/10/20 8.877 9.05 8.75 9.05 2,400
Quote Details
52wk Low:6.50
52wk High:10.70
Vol:807
Avg Vol(3m):202.6K
1Y Chng:-13.11%
1M Chng:+2.99%
Add to Watch List