GWG Holdings Inc (GWGH) Stock Price

8.55 ▲ +0.02 (+0.23%)
Open: 8.50 Vol: 9.14K Day's range: 8.50 - 8.99 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GWGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▲ 8.25▲ 8.25▲ 8.66▼ 8.08▲
MA10 8.32▲ 8.33▲ 8.33▲ 8.35▲ 7.01▲
MA20 8.44▲ 8.51▲ 8.31▲ 8.15▲ 6.73▲
MA50 7.34▲ 7.32▲ 7.19▲ 6.82▲ 7.75▲
MA100 8.07▲ 8.03▲ 8.04▲ 7.05▲ 8.83▼
MA200 8.99▼ 9.02▼ 9.05▼ 7.65▲ 8.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.037▼ -0.018▼ -0.019▼ 0.334▲
RSI 60.368▲ 60.401▲ 60.366▲ 57.695▲ 56.582▲
STOCH 75.741     46.333     46.333     52.371     72.031    
WILL %R 0.000▲ 0.000▲ -17.910▲ -52.315     -23.821▲
CCI 105.760▲ 109.501▲ 92.470     49.625     124.644▲
Latest Filters Detected On GWGH
CDL $GWGH Doji Candlestick Pattern Detected Set Alert
GWG Holdings Inc News
Saturday, January 19, 2019 07:18 AM
ValuEngine upgraded shares of GWG (NASDAQ:GWGH) from a hold rating to a buy rating in a research report sent to investors on Tuesday. Separately, Zacks Investment Research raised shares of GWG from a ...
Wednesday, January 16, 2019 04:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for GWG with our free daily email newsletter: ValuEngine upgraded shares of GWG (NASDAQ:GWGH) from a hold rating t...
Tuesday, January 08, 2019 09:48 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
GWGH historical stock data
date open high low close volume
18/01/19 8.50 8.99 8.50 8.55 9,139
17/01/19 8.80 8.80 8.53 8.53 4,363
16/01/19 9.68 9.68 8.75 8.80 8,953
15/01/19 8.17 9.23 8.17 9.23 15,409
14/01/19 8.46 8.60 7.62 8.21 8,155
11/01/19 7.96 7.96 7.897 7.897 3,926
10/01/19 7.98 8.7622 7.58 7.90 4,267
09/01/19 7.55 7.99 7.55 7.63 8,758
08/01/19 8.5163 8.75 7.52 7.52 13,942
07/01/19 8.50 9.25 8.398 9.23 20,816
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.80
52wk High:13.098
Vol:9.14K
Avg Vol(3m):146.1K
1Y Chng:+0.47%
1M Chng:+44.92%
Add to Watch List