Great Western Bancorp Inc. (GWB) Stock Price

33.92 ▲ +0.16 (+0.47%)
Open: 33.88 Vol: 203.57K Day's range: 33.82 - 34.23 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▼ 33.91▲ 33.91▲ 33.82▲ 34.67▼
MA10 33.95▼ 33.99▼ 33.94▼ 34.24▼ 33.68▲
MA20 33.91▲ 33.95▼ 34.02▼ 34.63▼ 34.57▼
MA50 33.97▼ 33.97▼ 33.97▼ 33.77▲ 37.48▼
MA100 34.06▼ 34.17▼ 34.70▼ 34.35▼ 38.78▼
MA200 33.92▲ 34.80▼ 34.30▼ 36.78▼ 35.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.002▼ -0.181▼ 0.239▲
RSI 45.806▼ 47.876▼ 48.130▼ 47.249▼ 45.646▼
STOCH 71.886     29.786     47.547     27.205     62.148    
WILL %R -44.444     -56.364     -61.905     -74.098     -55.033    
CCI 9.750     5.388     0.880     -56.445     -22.216    
Latest Filters Detected On GWB
CDL $GWB Doji Candlestick Pattern Detected Set Alert
CDL $GWB Shooting Star Candlestick Pattern Detected Set Alert
MA $GWB Price Crossed Above MA(7) Set Alert
MA $GWB Price Crossed Above MA(50) Set Alert
Great Western Bancorp Inc. News
Monday, April 01, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you're interested in Great Western Bancorp, Inc. (NYSE:GWB), then you might want to ...
Tuesday, February 26, 2019 01:56 PM
Great Western Bancorp, Inc.’s (NYSE:GWB) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with a market ...
Tuesday, November 20, 2018 04:00 PM
Important news for shareholders and potential investors in Great Western Bancorp Inc (NYSE:GWB): The dividend payment of US$0.25 per share will be distributed to shareholders on 21 November 2018, and ...
GWB historical stock data
date open high low close volume
21/05/19 33.88 34.23 33.82 33.92 203,572
20/05/19 33.80 34.06 33.67 33.76 135,511
17/05/19 33.63 34.42 33.63 33.76 237,604
16/05/19 34.075 34.30 34.04 34.16 232,860
15/05/19 33.95 33.95 33.14 33.49 178,917
14/05/19 33.28 34.33 33.25 34.22 256,766
13/05/19 34.64 34.71 33.13 33.30 498,273
10/05/19 35.10 35.45 34.69 35.26 230,153
09/05/19 34.70 35.43 34.58 35.31 362,021
08/05/19 35.40 35.68 35.13 35.24 301,678