Great Western Bancorp, Inc (GWB) Stock Price

13.79 ▲ +0.89 (+6.90%)
Open: 13.56 Vol: 634.4K Day's range: 13.33 - 13.98 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▼ 13.80▲ 13.77▲ 12.98▲ 14.14▼
MA10 13.79▲ 13.78▲ 13.50▲ 12.63▲ 16.52▼
MA20 13.78▲ 13.49▲ 13.32▲ 14.47▼ 22.31▼
MA50 13.50▲ 13.33▲ 12.84▲ 17.33▼ 29.09▼
MA100 13.27▲ 12.75▲ 13.16▲ 23.73▼ 32.95▼
MA200 13.27▲ 13.37▲ 15.69▼ 28.53▼ 36.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.021▲ 0.053▲ 0.196▲ -0.797▼
RSI 54.911▲ 62.733▲ 64.990▲ 44.154▼ 27.845▼
STOCH 75.530     69.912     86.573▲ 57.313     13.665▼
WILL %R -39.474     -13.274▲ -13.274▲ -35.033     -84.866▼
CCI 4.749     64.979     77.586     49.318     -104.405▼
Latest Filters Detected On GWB
BREAK $GWB Price Breaks 20 Days Low Set Alert
MA $GWB Price Crossed Above MA(50) Set Alert
Great Western Bancorp, Inc News
Friday, May 15, 2020 07:20 PM
Great Western Bancorp Inc (NYSE:GWB)’s stock price traded down 3.4% on Tuesday . The stock traded as low as $13.63 and last traded at $13.19, 218,429 shares traded hands during trading. A decline of ...
Friday, May 01, 2020 05:27 AM
Shares of Great Western Bancorp (NYSE:GWB) were flat in pre-market trading after the company reported Q2 results. Quarterly Results Earnings per share fell 33.33% year over year to $0.52 ...
Friday, May 01, 2020 01:31 AM
Great Western Bancorp, Inc. (NYSE:GWB) Q2 2020 Earnings Call April 30, 2020 8:30 AM ET Company Participants Mark Borrecco - President and Chief Executive Officer Peter Chapman - Chief Financial ...
GWB historical stock data
date open high low close volume
26/05/20 13.56 13.98 13.33 13.79 634,400
22/05/20 13.16 13.34 12.82 12.90 372,300
21/05/20 13.28 13.45 12.94 12.96 448,700
20/05/20 12.26 13.44 12.12 13.39 539,500
19/05/20 13.07 13.08 11.86 11.87 440,800
18/05/20 12.15 13.42 12.13 13.23 911,600
15/05/20 11.69 11.79 11.35 11.55 974,600
14/05/20 11.31 11.93 10.86 11.79 850,800
13/05/20 12.77 12.86 11.65 11.86 651,200
12/05/20 13.80 13.89 12.87 12.96 547,861
Quote Details
52wk Low:10.86
52wk High:36.65
Vol:634.4K
Avg Vol(3m):12M
1Y Chng:-58.07%
1M Chng:-27.23%
Add to Watch List