Great Western Bancorp Inc. (GWB) Stock Price

33.79 ▼ -0.41 (-1.20%)
Open: 34.32 Vol: 77.02K Day's range: 33.79 - 34.355 Mar 20, 11:29 EDT
IEX Real-Time Price
Loading chart ...
GWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▼ 34.05▼ 34.25▼ 34.67▼ 35.69▼
MA10 33.99▼ 34.37▼ 34.70▼ 34.83▼ 35.51▼
MA20 34.11▼ 34.87▼ 34.95▼ 35.99▼ 34.84▼
MA50 34.60▼ 34.99▼ 35.01▼ 35.35▼ 38.98▼
MA100 34.93▼ 35.02▼ 35.77▼ 34.99▼ 39.23▼
MA200 34.97▼ 35.99▼ 36.04▼ 38.73▼ 34.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.136▼ -0.151▼ -0.294▼ 0.278▲
RSI 21.510▼ 21.138▼ 22.813▼ 32.985▼ 40.919▼
STOCH 6.759▼ 0.928▼ 1.998▼ 18.307▼ 62.227    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -50.407    
CCI -135.413▼ -127.384▼ -146.992▼ -118.222▼ -0.575    
Latest Filters Detected On GWB
CDL $GWB Marubozu Candlestick Pattern Detected Set Alert
BREAK $GWB Price Breaks 10 Days Low Set Alert
BREAK $GWB Price Breaks 20 Days Low Set Alert
BREAK $GWB Price Breaks 30 Days Low Set Alert
Great Western Bancorp Inc. News
GWB historical stock data
date open high low close volume
20/03/19 34.32 34.355 33.79 33.79 77,018
19/03/19 35.59 35.68 34.17 34.20 288,326
18/03/19 35.05 35.63 35.00 35.39 454,925
15/03/19 34.82 35.13 34.00 34.91 1,448,725
14/03/19 34.99 35.22 34.95 35.06 263,691
13/03/19 35.17 35.42 34.97 35.03 313,630
12/03/19 35.21 35.42 34.73 34.99 305,371
11/03/19 35.08 35.25 34.74 35.14 369,752
08/03/19 34.71 35.13 34.71 34.90 187,898
07/03/19 35.295 35.52 34.72 34.925 230,941
Quote Details
Bid:33.74
Ask:0.00
52wk Low:29.52
52wk High:45.758
Vol:77.02K
Avg Vol(3m):6.3M
1Y Chng:-11.84%
1M Chng:-4.63%
Add to Watch List