Great Western Bancorp Inc. (GWB) Stock Price

34.72 ▲ +0.42 (+1.22%)
Open: 34.44 Vol: 427.93K Day's range: 34.1701 - 35.06 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.78▼ 34.74▼ 34.75▼ 33.91▲ 32.35▲
MA10 34.78▼ 34.77▼ 34.58▲ 33.58▲ 34.01▲
MA20 34.73▲ 34.54▲ 34.26▲ 32.32▲ 37.05▼
MA50 34.76▼ 33.99▲ 33.61▲ 34.25▲ 39.99▼
MA100 34.46▲ 33.61▲ 32.95▲ 37.61▼ 39.78▼
MA200 33.99▲ 32.69▲ 32.72▲ 39.85▼ 34.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.018▼ 0.031▲ 0.431▲ -0.275▼
RSI 48.926▼ 64.323▲ 66.524▲ 61.705▲ 43.073▼
STOCH 43.608     50.833     83.006▲ 88.258▲ 29.653    
WILL %R -63.043     -23.295▲ -18.636▲ -7.675▲ -55.017    
CCI -37.419     44.035     75.188     153.536▲ -23.954    
Latest Filters Detected On GWB
BREAK $GWB Price Breaks 10 Days High Set Alert
BREAK $GWB Price Breaks 20 Days High Set Alert
MACD $GWB MACD(12,26,9) Crossed Above Zero Set Alert
Great Western Bancorp Inc. News
Sunday, January 20, 2019 04:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Great Western Bancorp with our free daily email newsletter: Sit Investment Associates Inc. trimmed its stake i...
Saturday, January 19, 2019 02:38 PM
Wall Street analysts expect Great Western Bancorp Inc (NYSE:GWB) to announce $0.77 earnings per share for the current quarter, according to Zacks Investment Research. Three analysts have issued estima...
Thursday, January 17, 2019 08:21 AM
The market expects Great Western Bancorp (GWB) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-known ...
GWB historical stock data
date open high low close volume
18/01/19 34.44 35.06 34.1701 34.72 427,931
17/01/19 33.82 34.32 33.74 34.30 354,727
16/01/19 33.76 34.06 33.5875 34.01 486,447
15/01/19 33.08 33.42 32.62 33.38 231,957
14/01/19 32.97 33.71 32.86 33.15 330,558
11/01/19 32.73 33.29 32.65 33.18 383,577
10/01/19 33.44 33.685 32.70 33.08 230,615
09/01/19 33.25 33.74 33.13 33.72 298,300
08/01/19 33.10 33.47 32.74 33.32 437,263
07/01/19 32.55 33.07 32.33 32.92 500,499
Quote Details
Bid:34.72
Ask:34.75
52wk Low:29.52
52wk High:45.758
Vol:427.93K
Avg Vol(3m):8.1M
1Y Chng:-16.03%
1M Chng:+2.06%
Add to Watch List