Great Western Bancorp Inc. (GWB) Stock Price

32.80 ▲ +0.05 (+0.15%)
Open: 32.63 Vol: 364.93K Day's range: 32.63 - 33.10 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
GWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▲ 32.85▲ 32.90▼ 33.71▼ 35.01▼
MA10 32.84▲ 32.86▲ 32.89▼ 34.59▼ 33.84▼
MA20 32.86▲ 32.90▼ 32.86▲ 34.86▼ 33.87▼
MA50 32.87▲ 33.28▼ 34.23▼ 33.84▼ 36.15▼
MA100 32.91▼ 34.27▼ 34.86▼ 34.01▼ 38.43▼
MA200 33.25▼ 34.80▼ 34.23▼ 34.89▼ 35.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.030▲ 0.082▲ -0.376▼ 0.265▲
RSI 51.278▲ 46.181▼ 37.615▼ 36.709▼ 44.095▼
STOCH 51.042     42.952     46.463     30.119     70.618    
WILL %R -32.609     -50.000     -60.638     -77.949▼ -65.951    
CCI 61.954     32.864     -6.440     -150.652▼ -38.162    
Latest Filters Detected On GWB
MACD $GWB MACD(12,26,9) Crossed Below Zero Set Alert
MA $GWB MA(20) Crossed Below MA(200) Set Alert
Great Western Bancorp Inc. News
Wednesday, July 17, 2019 04:50 AM
Great Western Bancorp (NYSE:GWB) expects 3Q19 net income in the range of $26-$27.5M lower than the $44.5M reported in 2Q19 primarily due to an increase in credit-related charges. Credit-related ...
Wednesday, July 17, 2019 04:30 AM
Great Western Bancorp, Inc. (NYSE: GWB) today announced an anticipated decline in net income for the third quarter of fiscal year 2019 compared to the second quarter of fiscal year 2019 due ...
Thursday, July 11, 2019 05:07 AM
Great Western Bancorp, Inc. (NYSE:GWB), the parent company of Great Western Bank (www.greatwesternbank.com), announced today that it will release third quarter fiscal 2019 financial results on ...
GWB historical stock data
date open high low close volume
19/07/19 32.63 33.10 32.63 32.80 364,929
18/07/19 32.83 33.18 32.70 32.75 481,990
17/07/19 32.85 33.075 31.80 32.955 1,519,988
16/07/19 35.005 35.17 34.71 35.00 145,803
15/07/19 35.75 35.75 34.855 35.065 76,163
12/07/19 35.46 35.955 35.45 35.93 136,486
11/07/19 35.275 35.38 34.825 35.33 147,641
10/07/19 35.55 35.68 35.03 35.19 183,255
09/07/19 35.235 35.48 35.06 35.48 149,666
08/07/19 35.90 35.935 35.21 35.43 255,981
Quote Details
52wk Low:29.52
52wk High:44.60
Vol:364.93K
Avg Vol(3m):4.8M
1Y Chng:-22.31%
1M Chng:+1.25%
Add to Watch List