| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.36▲ | 113.36▲ | 113.36▲ | 113.25▲ | 113.10▲ |
| MA10 | 113.28▲ | 113.28▲ | 113.28▲ | 113.12▲ | 112.98▲ |
| MA20 | 113.19▲ | 113.18▲ | 113.17▲ | 112.96▲ | 112.99▲ |
| MA50 | 113.07▲ | 113.04▲ | 113.00▲ | 112.88▲ | 111.86▲ |
| MA100 | 112.91▲ | 112.92▲ | 112.95▲ | 113.01▲ | 109.60▲ |
| MA200 | 112.97▲ | 113.05▲ | 113.12▲ | 112.26▲ | 108.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.017▲ | 0.051▲ | -0.071▼ |
| RSI | 66.750▲ | 65.963▲ | 65.201▲ | 65.377▲ | 59.465▲ |
| STOCH | 87.032▲ | 87.088▲ | 87.456▲ | 80.428▲ | 65.418 |
| WILL %R | -18.966▲ | -18.966▲ | -15.714▲ | -1.449▲ | -12.598▲ |
| CCI | 78.281 | 78.295 | 77.765 | 179.175▲ | 143.333▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 113.28 | 113.41 | 113.28 | 113.41 | 46,800 |
| 21/01/20 | 113.42 | 113.42 | 113.19 | 113.36 | 40,500 |
| 17/01/20 | 113.13 | 113.23 | 113.05 | 113.14 | 36,400 |
| 16/01/20 | 113.21 | 113.21 | 113.07 | 113.17 | 39,100 |
| 15/01/20 | 113.15 | 113.18 | 113.09 | 113.15 | 44,700 |
| 14/01/20 | 113.14 | 113.14 | 113.00 | 113.05 | 238,300 |
| 13/01/20 | 112.95 | 113.03 | 112.95 | 112.97 | 105,200 |
| 10/01/20 | 113.01 | 113.1176 | 112.92 | 113.03 | 90,412 |
| 09/01/20 | 112.75 | 112.97 | 112.73 | 112.94 | 195,500 |
| 08/01/20 | 113.13 | 113.13 | 112.87 | 112.95 | 46,600 |
|
|
||||
|
|
||||
|
|