iShares Intermediate Government/Credit Bond ETF (GVI) Stock Price

117.10 ▲ +0.03 (+0.03%)
Open: 117.15 Vol: 88.49K Day's range: 116.86 - 117.21 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.16▲ 117.14▲ 117.14▲ 117.04▲ 117.29▼
MA10 117.15▲ 117.15▲ 117.15▲ 117.14▼ 117.38▼
MA20 117.12▲ 117.10▲ 117.06▲ 117.30▼ 117.49▼
MA50 117.06▲ 117.19▼ 117.24▼ 117.37▼ 116.80▲
MA100 117.30▼ 117.33▼ 117.32▼ 117.52▼ 114.39▲
MA200 117.37▼ 117.35▼ 117.37▼ 117.32▼ 111.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ 0.024▲ -0.034▼ -0.128▼
RSI 55.188▲ 53.956▲ 53.202▲ 42.020▼ 47.632▼
STOCH 69.064     76.812     76.812     38.596     47.326    
WILL %R -13.043▲ -13.043▲ -13.043▲ -52.857     -57.692    
CCI 54.802     57.611     70.624     -43.868     -212.630▼
Latest Filters Detected On GVI
CDL $GVI Doji Star Candlestick Pattern Detected Set Alert
CDL $GVI Marubozu Candlestick Pattern Detected Set Alert
RSI $GVI RSI(14) Crossed Above 50 Set Alert
iShares Intermediate Government/Credit Bond ETF News
GVI historical stock data
date open high low close volume
15/01/21 117.15 117.21 116.86 117.10 88,486
14/01/21 117.33 117.33 116.91 117.07 50,382
13/01/21 117.05 117.16 116.915 117.15 77,230
12/01/21 116.75 116.95 116.74 116.95 195,432
11/01/21 116.90 116.94 116.44 116.92 93,025
08/01/21 116.81 117.0893 116.70 116.87 177,426
07/01/21 117.07 117.15 116.8201 117.04 185,662
06/01/21 116.90 117.47 116.90 117.19 224,495
05/01/21 117.80 117.82 117.33 117.48 118,062
04/01/21 117.79 117.79 117.57 117.59 158,454
Quote Details
52wk Low:103.14
52wk High:118.58
Vol:88.49K
Avg Vol(3m):1.5M
1Y Chng:+3.05%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00