iShares Intermediate Government/Credit Bond ETF (GVI) Stock Price

118.225 ▼ -0.005 (+0.00%)
Open: 118.30 Vol: 47.29K Day's range: 118.195 - 118.38 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.25▼ 118.26▼ 118.27▼ 118.28▼ 118.14▲
MA10 118.29▼ 118.31▼ 118.32▼ 118.25▼ 117.85▲
MA20 118.31▼ 118.31▼ 118.31▼ 118.07▲ 117.09▲
MA50 118.32▼ 118.27▼ 118.22▲ 117.69▲ 114.85▲
MA100 118.25▼ 118.07▲ 117.98▲ 116.67▲ 112.20▲
MA200 118.00▲ 117.73▲ 117.50▲ 115.06▲ 110.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.021▼ -0.011▼ 0.004▲
RSI 39.673▼ 41.782▼ 44.888▼ 59.402▲ 66.933▲
STOCH 6.889▼ 11.307▼ 23.439     54.692     84.889▲
WILL %R -94.000▼ -94.000▼ -94.000▼ -52.206     -13.760▲
CCI -98.007     -115.208▼ -101.942▼ 31.407     102.039▲
Latest Filters Detected On GVI
BREAK $GVI Price Breaks 10 Days Low Set Alert
BREAK $GVI Price Breaks 60 Days Low Set Alert
MA $GVI Price Crossed Below MA(7) Set Alert
MACD $GVI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $GVI MACD cross and RSI above 55 Set Alert
iShares Intermediate Government/Credit Bond ETF News
GVI historical stock data
date open high low close volume
10/08/20 118.30 118.38 118.195 118.225 47,290
07/08/20 118.50 118.57 118.23 118.23 119,129
06/08/20 118.52 118.52 118.3284 118.34 61,285
05/08/20 118.42 118.42 118.14 118.28 59,564
04/08/20 118.33 118.58 118.255 118.349 147,116
03/08/20 118.45 118.45 118.10 118.20 61,279
31/07/20 118.41 118.52 118.288 118.309 115,451
30/07/20 118.27 118.30 118.19 118.259 58,194
29/07/20 118.10 118.24 117.93 118.20 80,053
28/07/20 118.10 118.12 117.91 118.09 284,785
Quote Details
52wk Low:103.14
52wk High:118.58
Vol:47.29K
Avg Vol(3m):1.5M
1Y Chng:+3.74%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00