iShares Intermediate Government/Credit Bond ETF (GVI) Stock Price

113.41 ▲ +0.05 (+0.04%)
Open: 113.28 Vol: 46.8K Day's range: 113.28 - 113.41 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
GVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.36▲ 113.36▲ 113.36▲ 113.25▲ 113.10▲
MA10 113.28▲ 113.28▲ 113.28▲ 113.12▲ 112.98▲
MA20 113.19▲ 113.18▲ 113.17▲ 112.96▲ 112.99▲
MA50 113.07▲ 113.04▲ 113.00▲ 112.88▲ 111.86▲
MA100 112.91▲ 112.92▲ 112.95▲ 113.01▲ 109.60▲
MA200 112.97▲ 113.05▲ 113.12▲ 112.26▲ 108.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.017▲ 0.051▲ -0.071▼
RSI 66.750▲ 65.963▲ 65.201▲ 65.377▲ 59.465▲
STOCH 87.032▲ 87.088▲ 87.456▲ 80.428▲ 65.418    
WILL %R -18.966▲ -18.966▲ -15.714▲ -1.449▲ -12.598▲
CCI 78.281     78.295     77.765     179.175▲ 143.333▲
Latest Filters Detected On GVI
CDL $GVI Harami Candlestick Pattern Detected Set Alert
MA $GVI Price Crossed Above MA(7) Set Alert
iShares Intermediate Government/Credit Bond ETF News
GVI historical stock data
date open high low close volume
22/01/20 113.28 113.41 113.28 113.41 46,800
21/01/20 113.42 113.42 113.19 113.36 40,500
17/01/20 113.13 113.23 113.05 113.14 36,400
16/01/20 113.21 113.21 113.07 113.17 39,100
15/01/20 113.15 113.18 113.09 113.15 44,700
14/01/20 113.14 113.14 113.00 113.05 238,300
13/01/20 112.95 113.03 112.95 112.97 105,200
10/01/20 113.01 113.1176 112.92 113.03 90,412
09/01/20 112.75 112.97 112.73 112.94 195,500
08/01/20 113.13 113.13 112.87 112.95 46,600
Quote Details
52wk Low:108.397
52wk High:114.04
Vol:46.8K
Avg Vol(3m):1.3M
1Y Chng:+4.25%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00