iShares Intermediate Government/Credit Bond ETF (GVI) Stock Price

117.42 ▲ +0.11 (+0.09%)
Open: 117.36 Vol: 67.53K Day's range: 117.2297 - 117.4585 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.36▲ 117.36▲ 117.36▲ 117.46▼ 117.56▼
MA10 117.38▲ 117.39▲ 117.39▲ 117.56▼ 117.70▼
MA20 117.42▼ 117.46▼ 117.46▼ 117.57▼ 117.75▼
MA50 117.59▼ 117.56▼ 117.55▼ 117.73▼ 115.77▲
MA100 117.58▼ 117.64▼ 117.65▼ 117.73▼ 113.28▲
MA200 117.71▼ 117.85▼ 117.84▼ 116.35▲ 110.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.005▼ -0.015▼ -0.202▼
RSI 44.335▼ 43.514▼ 43.866▼ 40.845▼ 54.879▲
STOCH 26.471     22.727     22.727     29.444     27.920    
WILL %R -54.545     -54.545     -54.545     -69.444     -84.058▼
CCI 7.031     -18.784     -18.784     -103.631▼ -138.492▼
Latest Filters Detected On GVI
MA $GVI Price Crossed Above MA(7) Set Alert
iShares Intermediate Government/Credit Bond ETF News
GVI historical stock data
date open high low close volume
23/10/20 117.36 117.4585 117.2297 117.42 67,531
22/10/20 117.31 117.40 117.20 117.31 44,500
21/10/20 117.35 117.54 117.33 117.47 58,600
20/10/20 117.38 117.54 117.38 117.51 57,000
19/10/20 117.40 117.61 117.40 117.57 68,100
16/10/20 117.78 117.80 117.52 117.52 53,800
15/10/20 117.65 117.79 117.60 117.67 52,600
14/10/20 117.82 117.92 117.50 117.70 49,000
13/10/20 117.73 117.84 117.5655 117.67 58,382
12/10/20 117.44 117.71 117.44 117.71 48,981
Quote Details
52wk Low:103.14
52wk High:118.58
Vol:67.53K
Avg Vol(3m):1.4M
1Y Chng:+4.37%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00