GTY Technology Holdings Inc (GTYH) Stock Price

7.79 ▲ +0.13 (+1.70%)
Open: 7.64 Vol: 160.99K Day's range: 7.45 - 7.84 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
GTYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.67▲ 7.67▲ 7.66▲ 7.79▲ 7.58▲
MA10 7.65▲ 7.68▲ 7.64▲ 7.62▲ 7.22▲
MA20 7.67▲ 7.63▲ 7.67▲ 7.58▲ 5.55▲
MA50 7.63▲ 7.71▲ 7.66▲ 6.81▲ 4.30▲
MA100 7.70▲ 7.64▲ 7.34▲ 5.14▲ 5.36▲
MA200 7.73▲ 7.43▲ 7.53▲ 4.27▲ 7.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.003▲ -0.022▼ 0.223▲
RSI 58.944▲ 54.720▲ 54.411▲ 57.159▲ 69.669▲
STOCH 64.815     45.085     57.765     80.910▲ 83.036▲
WILL %R 0.000▲ -12.821▲ -21.348▲ -16.822▲ -10.865▲
CCI 242.667▲ 107.314▲ 120.486▲ 59.178     73.794    
Latest Filters Detected On GTYH
CDL $GTYH Hanging Man Candlestick Pattern Detected Set Alert
BREAK $GTYH Price Breaks 20 Days High Set Alert
MACD $GTYH MACD(12,26,9) Crossed Above Signal Line Set Alert
GTY Technology Holdings Inc News
Friday, March 05, 2021 03:50 AM
MY Technology Group IV, the fourth blank check company formed by Niccolo de Masi and Harry You targeting an app business, raised $300 million by offering 30 million units at $10. The company offered 5 ...
GTYH historical stock data
date open high low close volume
08/03/21 7.64 7.84 7.45 7.79 160,989
05/03/21 7.97 7.98 7.43 7.66 205,292
04/03/21 7.84 8.05 7.64 7.80 174,325
03/03/21 7.89 8.03 7.43 7.84 398,191
02/03/21 8.01 8.01 7.54 7.85 407,552
01/03/21 7.57 8.15 7.51 8.05 322,022
26/02/21 7.26 7.49 7.01 7.33 541,692
25/02/21 7.38 7.60 7.27 7.34 238,863
24/02/21 7.30 7.61 7.085 7.56 306,032
23/02/21 6.58 7.0799 6.3129 6.96 345,687
Quote Details
52wk Low:2.18
52wk High:8.28
Vol:160.99K
Avg Vol(3m):3.7M
1Y Chng:+76.24%
1M Chng:+6.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 418.17M