Gty Technology Holdings, Inc. Class A Ordinary Shares (GTYH) Stock Price

9.94 ▼ -0.06 (-0.60%)
Open: 9.94 Vol: 0 Day's range: 9.94 - 9.94 Nov 13, 09:35 EST
IEX Real-Time Price
Loading chart ...
GTYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 9.99▼ 10.02▼ 10.00▼ 10.00▼
MA10 9.99▼ 10.00▼ 10.00▼ 9.99▼ 10.00▼
MA20 9.99▼ 9.98▼ 9.98▼ 9.99▼ 10.03▼
MA50 9.98▼ 9.99▼ 9.99▼ 10.01▼ N/A    
MA100 9.99▼ 10.00▼ 10.00▼ N/A     N/A    
MA200 10.01▼ 10.00▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ N/A     N/A     N/A    
RSI 45.397▼ 44.164▼ 42.957▼ N/A     N/A    
STOCH 24.644     41.311     60.256     69.048     52.857    
WILL %R -100.000▼ -100.000▼ -87.500▼ -45.714     -45.714    
CCI -150.862▼ -170.679▼ -136.111▼ -83.678     -182.037▼
Latest Filters Detected On GTYH
MA $GTYH Price Crossed Below MA(50) Set Alert
MA $GTYH Price Crossed Below MA(26) Set Alert
MA $GTYH Price Crossed Below MA(13) Set Alert
MA $GTYH Price Crossed Below MA(7) Set Alert
CDL $GTYH Doji Candlestick Pattern Detected Set Alert
Gty Technology Holdings, Inc. Class A Ordinary Shares News
GTYH historical stock data
date open high low close volume
13/11/17 9.94 9.94 9.94 9.94 0
08/11/17 9.99 10.10 9.99 10.10 2,875
01/11/17 9.99 10.08 9.95 10.02 10,811
31/10/17 9.99 9.99 9.95 9.99 50,602
27/10/17 9.95 9.99 9.92 9.95 323,526
26/10/17 9.99 10.02 9.75 9.95 10,936
25/10/17 9.77 10.09 9.76 9.96 3,685
24/10/17 9.97 9.97 9.96 9.97 1,243
23/10/17 9.98 9.98 9.98 9.98 400
20/10/17 10.03 10.03 9.96 10.00 2,365
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.75
52wk High:11.00
Vol:0
Avg Vol(3m):363.8K
1Y Chng:+0.00%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 684.48M