Gty Technology Holdings, Inc. Class A Ordinary Shares (GTYH) Stock Price

9.92 ▼ -0.04 (-0.40%)
Open: 9.92 Vol: 16.85K Day's range: 9.92 - 9.92 Feb 12, 10:41 EST
IEX Real-Time Price
Loading chart ...
GTYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.92▲ 9.92▲ 9.95▼ 9.95▼
MA10 9.91▲ 9.91▲ 9.91▲ 9.94▼ 9.96▼
MA20 9.95▼ 9.96▼ 9.96▼ 9.95▼ 9.98▼
MA50 9.96▼ 9.97▼ 9.98▼ 9.99▼ N/A    
MA100 9.99▼ 9.99▼ 9.99▼ N/A     N/A    
MA200 10.00▼ 10.00▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ N/A     N/A    
RSI 46.272▼ 45.313▼ 44.674▼ N/A     N/A    
STOCH 26.417     25.160     24.929     63.004     43.031    
WILL %R -80.000▼ -82.759▼ -86.486▼ -87.805▼ -51.429    
CCI -17.510     -31.398     -34.742     -56.085     -64.505    
Latest Filters Detected On GTYH
MA $GTYH Price Crossed Below MA(13) Set Alert
MA $GTYH Price Crossed Below MA(7) Set Alert
CDL $GTYH Doji Candlestick Pattern Detected Set Alert
Gty Technology Holdings, Inc. Class A Ordinary Shares News
Thursday, December 28, 2017 04:00 PM
GTY Technology Holdings Inc (NASDAQ:GTYH), a USD$157.38M small-cap, operates in the capital markets industry, which has been simplifying their business and operating models over the last few years, both for economic reasons and to reduce organizational ...
GTYH historical stock data
date open high low close volume
12/02/18 9.92 9.92 9.92 9.92 16,851
23/01/18 9.94 9.96 9.94 9.96 7,260
22/01/18 9.92 9.96 9.91 9.96 7,039
19/01/18 9.91 9.96 9.91 9.96 4,248
18/01/18 9.92 9.96 9.91 9.95 1,720
17/01/18 9.93 9.96 9.90 9.93 1,767
16/01/18 9.93 9.94 9.93 9.94 5,717
12/01/18 9.91 9.97 9.91 9.96 22,989
20/12/17 9.93 9.93 9.93 9.93 5
14/12/17 9.90 9.90 9.90 9.90 1,404,612
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.75
52wk High:11.00
Vol:16.85K
Avg Vol(3m):507.7K
1Y Chng:+0.00%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 684.48M