| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▲ | 7.67▲ | 7.66▲ | 7.79▲ | 7.58▲ |
| MA10 | 7.65▲ | 7.68▲ | 7.64▲ | 7.62▲ | 7.22▲ |
| MA20 | 7.67▲ | 7.63▲ | 7.67▲ | 7.58▲ | 5.55▲ |
| MA50 | 7.63▲ | 7.71▲ | 7.66▲ | 6.81▲ | 4.30▲ |
| MA100 | 7.70▲ | 7.64▲ | 7.34▲ | 5.14▲ | 5.36▲ |
| MA200 | 7.73▲ | 7.43▲ | 7.53▲ | 4.27▲ | 7.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.003▲ | -0.022▼ | 0.223▲ |
| RSI | 58.944▲ | 54.720▲ | 54.411▲ | 57.159▲ | 69.669▲ |
| STOCH | 64.815 | 45.085 | 57.765 | 80.910▲ | 83.036▲ |
| WILL %R | 0.000▲ | -12.821▲ | -21.348▲ | -16.822▲ | -10.865▲ |
| CCI | 242.667▲ | 107.314▲ | 120.486▲ | 59.178 | 73.794 |
|
Friday, March 05, 2021 03:50 AM
MY Technology Group IV, the fourth blank check company formed by Niccolo de Masi and Harry You targeting an app business, raised $300 million by offering 30 million units at $10. The company offered 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 7.64 | 7.84 | 7.45 | 7.79 | 160,989 |
| 05/03/21 | 7.97 | 7.98 | 7.43 | 7.66 | 205,292 |
| 04/03/21 | 7.84 | 8.05 | 7.64 | 7.80 | 174,325 |
| 03/03/21 | 7.89 | 8.03 | 7.43 | 7.84 | 398,191 |
| 02/03/21 | 8.01 | 8.01 | 7.54 | 7.85 | 407,552 |
| 01/03/21 | 7.57 | 8.15 | 7.51 | 8.05 | 322,022 |
| 26/02/21 | 7.26 | 7.49 | 7.01 | 7.33 | 541,692 |
| 25/02/21 | 7.38 | 7.60 | 7.27 | 7.34 | 238,863 |
| 24/02/21 | 7.30 | 7.61 | 7.085 | 7.56 | 306,032 |
| 23/02/21 | 6.58 | 7.0799 | 6.3129 | 6.96 | 345,687 |
|
|
||||
|
|
||||
|
|