Gty Technology Holdings, Inc. Class A Ordinary Shares (GTYH) Stock Price

10.00 ▼ -0.03 (-0.30%)
Open: 10.00 Vol: 534 Day's range: 10.00 - 10.00 Sep 20, 09:59 EDT
Loading chart ...
GTYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 10.01▼ 10.01▼ 10.02▼ 10.02▼
MA10 10.03▼ 10.01▼ 10.01▼ 10.01▼ 10.02▼
MA20 10.01▼ 10.01▼ 10.01▼ 10.02▼ 10.05▼
MA50 10.01▼ 10.01▼ 10.03▼ 10.02▼ N/A    
MA100 10.02▼ 10.02▼ 10.00▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ N/A     N/A     N/A     N/A    
RSI 46.979▼ N/A     N/A     N/A     N/A    
STOCH 36.364     36.364     36.364     30.556     16.381▼
WILL %R -81.818▼ -81.818▼ -81.818▼ -83.333▼ -95.745▼
CCI -45.430     -30.994     -36.134     -43.217     -63.981    
Latest Filters Detected On GTYH
MA $GTYH Price Crossed Below MA(50) Set Alert
MA $GTYH Price Crossed Below MA(26) Set Alert
MA $GTYH Price Crossed Below MA(13) Set Alert
MA $GTYH Price Crossed Below MA(7) Set Alert
CDL $GTYH Doji Candlestick Pattern Detected Set Alert
Gty Technology Holdings, Inc. Class A Ordinary Shares News
Friday, March 31, 2017 02:30 AM
Top Hedge Fund Backers: 1. Citadel Advisors (3.04 million shares) 2. PAR Capital Management (1.75 million shares) 3. Light Street Capital (1.32 million shares) Expedia Inc (NASDAQ:EXPE) set Trivago NV – ADR (NASDAQ:TRVG) free in late-2016 (at least as ...
GTYH historical stock data
date open high low close volume
20/09/17 10.00 10.00 10.00 10.00 534
18/09/17 10.03 10.03 10.03 10.03 400
08/09/17 10.01 10.01 10.00 10.00 4,270
07/09/17 10.01 10.01 10.01 10.01 360
01/09/17 10.09 10.10 10.08 10.08 412
29/08/17 9.98 9.98 9.98 9.98 315
22/08/17 9.98 10.0078 9.98 10.0078 5,140
17/08/17 10.02 10.02 10.02 10.02 100
15/08/17 10.00 10.00 9.99 10.00 31,551
14/08/17 10.00 10.00 10.00 10.00 22,860
Quote Details
Bid:10.03
Ask:10.10
52wk Low:9.80
52wk High:11.00
Vol:534
Avg Vol(3m):149.4K
1Y Chng:+0.00%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 684.48M