Gty Technology Holdings, Inc. Class A Ordinary Shares (GTYH) Stock Price

10.06 ▲ +0.02 (+0.20%)
Open: 10.06 Vol: 100K Day's range: 10.06 - 10.06 May 03, 13:33 EDT
IEX Real-Time Price
Loading chart ...
GTYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.96▲ 9.94▲ 10.03▲ 10.01▲
MA10 9.94▲ 9.94▲ 9.93▲ 9.98▲ 9.97▲
MA20 9.92▲ 9.93▲ 9.94▲ 9.96▲ 9.97▲
MA50 9.95▲ 9.96▲ 9.97▲ 9.98▲ N/A    
MA100 9.98▼ 9.98▼ 9.99▼ 9.99▲ N/A    
MA200 9.99▼ 10.00▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.008▲ N/A     N/A    
RSI 55.783▲ 54.984▲ 55.105▲ N/A     N/A    
STOCH 95.238▲ 80.952▲ 76.190     79.706     72.801    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -19.512▲
CCI 104.095▲ 122.263▲ 158.780▲ 137.200▲ 163.844▲
Latest Filters Detected On GTYH
CDL $GTYH Doji Candlestick Pattern Detected Set Alert
Gty Technology Holdings, Inc. Class A Ordinary Shares News
Tuesday, May 15, 2018 04:33 PM
Seth Klarman’s 13F portfolio value increased from $10.11B to $10.37B this quarter. Baupost Group doubled its stake in Pioneer Natural Resources during the quarter. The portfolio continues to be heavily concentrated, with the top three positions ...
Thursday, December 28, 2017 04:00 PM
GTY Technology Holdings Inc (NASDAQ:GTYH), a USD$157.38M small-cap, operates in the capital markets industry, which has been simplifying their business and operating models over the last few years, both for economic reasons and to reduce organizational ...
Thursday, March 16, 2017 02:01 AM
We believe Daseke represents a compelling investment opportunity. The nation's 2nd largest open deck trucker trades at just 7.8x/6.9x 2016/2017 EV/EBITDA, despite a 50%+ CAGR over the last 7 years. Daseke has grown revenue/EBITDA from $30mn/$6mn in 2009 to ...
GTYH historical stock data
date open high low close volume
19/06/18 10.06 10.06 10.06 10.06 100,000
18/06/18 10.04 10.04 10.04 10.04 25,000
15/06/18 10.05 10.10 10.05 10.0898 12,400
23/05/18 10.00 10.00 10.00 10.00 10,042
03/05/18 9.96 9.97 9.96 9.97 1,257
04/04/18 9.92 9.93 9.92 9.92 601
03/04/18 9.92 9.96 9.92 9.96 1,179
22/03/18 9.93 9.93 9.92 9.92 2,500
19/03/18 9.90 9.90 9.90 9.90 663
05/03/18 9.92 9.92 9.92 9.92 27,397
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.75
52wk High:11.00
Vol:100K
Avg Vol(3m):50.2K
1Y Chng:+0.00%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 156.46M