| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.01▼ | 10.01▼ | 10.02▼ | 10.02▼ |
| MA10 | 10.03▼ | 10.01▼ | 10.01▼ | 10.01▼ | 10.02▼ |
| MA20 | 10.01▼ | 10.01▼ | 10.01▼ | 10.02▼ | 10.05▼ |
| MA50 | 10.01▼ | 10.01▼ | 10.03▼ | 10.02▼ | N/A |
| MA100 | 10.02▼ | 10.02▼ | 10.00▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | N/A | N/A | N/A | N/A |
| RSI | 46.979▼ | N/A | N/A | N/A | N/A |
| STOCH | 36.364 | 36.364 | 36.364 | 30.556 | 16.381▼ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -83.333▼ | -95.745▼ |
| CCI | -45.430 | -30.994 | -36.134 | -43.217 | -63.981 |
|
Friday, March 31, 2017 02:30 AM
Top Hedge Fund Backers: 1. Citadel Advisors (3.04 million shares) 2. PAR Capital Management (1.75 million shares) 3. Light Street Capital (1.32 million shares) Expedia Inc (NASDAQ:EXPE) set Trivago NV – ADR (NASDAQ:TRVG) free in late-2016 (at least as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/17 | 10.00 | 10.00 | 10.00 | 10.00 | 534 |
| 18/09/17 | 10.03 | 10.03 | 10.03 | 10.03 | 400 |
| 08/09/17 | 10.01 | 10.01 | 10.00 | 10.00 | 4,270 |
| 07/09/17 | 10.01 | 10.01 | 10.01 | 10.01 | 360 |
| 01/09/17 | 10.09 | 10.10 | 10.08 | 10.08 | 412 |
| 29/08/17 | 9.98 | 9.98 | 9.98 | 9.98 | 315 |
| 22/08/17 | 9.98 | 10.0078 | 9.98 | 10.0078 | 5,140 |
| 17/08/17 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 15/08/17 | 10.00 | 10.00 | 9.99 | 10.00 | 31,551 |
| 14/08/17 | 10.00 | 10.00 | 10.00 | 10.00 | 22,860 |
|
|
||||
|
|
||||
|
|
||||
|
|