| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.96▲ | 9.94▲ | 10.03▲ | 10.01▲ |
| MA10 | 9.94▲ | 9.94▲ | 9.93▲ | 9.98▲ | 9.97▲ |
| MA20 | 9.92▲ | 9.93▲ | 9.94▲ | 9.96▲ | 9.97▲ |
| MA50 | 9.95▲ | 9.96▲ | 9.97▲ | 9.98▲ | N/A |
| MA100 | 9.98▼ | 9.98▼ | 9.99▼ | 9.99▲ | N/A |
| MA200 | 9.99▼ | 10.00▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.008▲ | N/A | N/A |
| RSI | 55.783▲ | 54.984▲ | 55.105▲ | N/A | N/A |
| STOCH | 95.238▲ | 80.952▲ | 76.190 | 79.706 | 72.801 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -19.512▲ |
| CCI | 104.095▲ | 122.263▲ | 158.780▲ | 137.200▲ | 163.844▲ |
| CDL | $GTYH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 15, 2018 04:33 PM
Seth Klarman’s 13F portfolio value increased from $10.11B to $10.37B this quarter. Baupost Group doubled its stake in Pioneer Natural Resources during the quarter. The portfolio continues to be heavily concentrated, with the top three positions ...
|
|
Thursday, December 28, 2017 04:00 PM
GTY Technology Holdings Inc (NASDAQ:GTYH), a USD$157.38M small-cap, operates in the capital markets industry, which has been simplifying their business and operating models over the last few years, both for economic reasons and to reduce organizational ...
|
|
Thursday, March 16, 2017 02:01 AM
We believe Daseke represents a compelling investment opportunity. The nation's 2nd largest open deck trucker trades at just 7.8x/6.9x 2016/2017 EV/EBITDA, despite a 50%+ CAGR over the last 7 years. Daseke has grown revenue/EBITDA from $30mn/$6mn in 2009 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/18 | 10.06 | 10.06 | 10.06 | 10.06 | 100,000 |
| 18/06/18 | 10.04 | 10.04 | 10.04 | 10.04 | 25,000 |
| 15/06/18 | 10.05 | 10.10 | 10.05 | 10.0898 | 12,400 |
| 23/05/18 | 10.00 | 10.00 | 10.00 | 10.00 | 10,042 |
| 03/05/18 | 9.96 | 9.97 | 9.96 | 9.97 | 1,257 |
| 04/04/18 | 9.92 | 9.93 | 9.92 | 9.92 | 601 |
| 03/04/18 | 9.92 | 9.96 | 9.92 | 9.96 | 1,179 |
| 22/03/18 | 9.93 | 9.93 | 9.92 | 9.92 | 2,500 |
| 19/03/18 | 9.90 | 9.90 | 9.90 | 9.90 | 663 |
| 05/03/18 | 9.92 | 9.92 | 9.92 | 9.92 | 27,397 |
|
|
||||
|
|
||||
|
|
||||
|
|