GTx, Inc. (GTXI) Stock Price

12.51 ▼ -0.11 (-0.87%)
Open: 12.70 Vol: 60.72K Day's range: 12.51 - 12.84 Dec 08, 15:36 EST
IEX Real-Time Price
Loading chart ...
GTXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.64▼ 12.64▼ 12.64▼ 12.35▲ 11.68▲
MA10 12.60▼ 12.60▼ 12.52▼ 12.34▲ 9.94▲
MA20 12.42▲ 12.50▲ 12.53▼ 11.03▲ 8.38▲
MA50 12.52▼ 12.31▲ 11.85▲ 9.33▲ 6.28▲
MA100 11.17▲ 10.41▲ 9.94▲ 7.73▲ 6.49▲
MA200 9.54▲ 9.21▲ 9.03▲ 6.21▲ 8.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.027▼ -0.052▼ 0.049▲ 0.502▲
RSI 50.517▲ 51.903▲ 54.342▲ 64.844▲ 78.461▲
STOCH 67.478     67.478     79.611     66.776     83.197▲
WILL %R -33.846     -33.846     -33.846     -22.153▲ -9.834▲
CCI 17.483     15.783     25.231     82.339     138.406▲
Latest Filters Detected On GTXI
CDL $GTXI Dark Cloud Cover Candlestick Pattern Detected Set Alert
GTx, Inc. News
Monday, November 20, 2017 02:40 PM
Revenue for the quarter came in at $2.3 billion versus the consensus estimate of $2.29 billion. GTX Inc. (NASDAQ: GTXI) 2% HIGHER; Baird initiates coverage with a Outperform rating and a price target of $17.00. Black Knight, Inc. (NYSE: BKI) 2% LOWER ...
Monday, November 20, 2017 04:15 AM
Product revenues increased by 17% over 2016 comparable period Service revenues increased by 12% over 2016 comparable period COGS decreased 11% for 2016 Gross margins increased from 30% to 46% over 2016 comparable 9 month period During the period ending ...
Wednesday, November 15, 2017 08:08 AM
GTx,Inc. (NASDAQ:GTXI) Files An 8-K Results of Operations and Financial ConditionITEM 2.02 Results of Operations and Financial Condition. On November14, 2017, GTx,Inc. issued its financial press release for the third quarter ended September30, 2017 ...
GTXI historical stock data
date open high low close volume
08/12/17 12.70 12.84 12.51 12.51 60,722
07/12/17 12.11 12.64 11.865 12.62 45,202
06/12/17 12.03 12.12 12.03 12.095 14,972
05/12/17 12.14 12.27 12.14 12.27 38,990
04/12/17 13.22 13.22 12.23 12.23 28,830
30/11/17 12.64 13.12 12.64 13.12 28,011
29/11/17 12.11 12.39 12.11 12.30 13,426
27/11/17 12.17 12.46 11.93 11.93 42,418
22/11/17 11.90 12.285 11.90 12.285 13,175
21/11/17 11.97 12.085 11.97 12.08 32,132
Quote Details
Bid:12.19
Ask:12.86
52wk Low:2.73
52wk High:13.22
Vol:60.72K
Avg Vol(3m):385K
1Y Chng:+78.71%
1M Chng:+55.40%
Add to Watch List