GTx, Inc. (GTXI) Stock Price

17.32 ▼ -1.14 (-6.18%)
Open: 18.615 Vol: 219.36K Day's range: 17.23 - 18.69 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.50▼ 17.55▼ 18.55▼ 19.16▼
MA10 17.41▼ 17.58▼ 17.94▼ 18.78▼ 18.31▼
MA20 17.48▼ 18.04▼ 18.42▼ 19.32▼ 18.04▼
MA50 17.62▼ 18.70▼ 18.78▼ 18.31▼ 12.84▲
MA100 18.18▼ 19.11▼ 19.28▼ 17.98▼ 9.34▲
MA200 18.86▼ 18.73▼ 18.47▼ 13.83▲ 8.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.041▼ -0.122▼ -0.238▼ -0.306▼
RSI 40.018▼ 29.854▼ 25.545▼ 34.771▼ 53.621▲
STOCH 41.473     20.721     13.237▼ 35.578     58.642    
WILL %R -78.571▼ -93.836▼ -94.798▼ -96.970▼ -80.529▼
CCI -82.080     -93.479     -108.985▼ -201.953▼ -27.579    
Latest Filters Detected On GTXI
MACD $GTXI MACD(12,26,9) Crossed Below Zero Set Alert
MA $GTXI Price Crossed Below MA(50) Set Alert
BREAK $GTXI Price Breaks 20 Days Low Set Alert
BREAK $GTXI Price Breaks 10 Days Low Set Alert
GTx, Inc. News
Thursday, May 31, 2018 05:00 PM
MEMPHIS, Tenn.--(Business Wire)--GTx, Inc. (Nasdaq: GTXI) today announced that Robert J. Wills, PhD, Executive Chairman, will present a company overview at the Jefferies 2018 Global Healthcare Conference on Thursday, June 7, 2018 at 10:00 am ET in New York.
Thursday, May 31, 2018 01:32 AM
GTx, Inc. (Nasdaq: GTXI) today announced that Robert J. Wills, PhD, Executive Chairman, will present a company overview at the Jefferies 2018 Global Healthcare Conference on Thursday, June 7, 2018 at 10:00 am ET in New York. A simultaneous webcast of the ...
Monday, May 21, 2018 08:02 AM
Abeona presented strong data from ABO-102 targeting MPS III A. Glaxo’s asthma drug Nucala showed sustained treatment benefit in an open label study. Rocket Pharma’s gene therapy drug RP-L102 showed treatment benefit in an early stage study in Fanconi ...
GTXI historical stock data
date open high low close volume
22/06/18 18.615 18.69 17.23 17.32 219,361
21/06/18 18.96 18.96 18.395 18.46 158,251
20/06/18 18.99 19.06 18.84 18.985 153,993
19/06/18 19.00 19.279 18.45 18.94 153,911
18/06/18 19.33 19.33 18.85 19.06 78,371
15/06/18 19.38 19.83 19.21 19.35 74,610
14/06/18 19.09 19.34 18.95 19.34 55,096
13/06/18 18.755 19.135 18.69 19.135 58,049
12/06/18 18.46 18.605 18.20 18.605 110,563
11/06/18 18.685 18.70 18.61 18.61 110,701
Quote Details
Bid:16.79
Ask:17.88
52wk Low:4.45
52wk High:23.28
Vol:219.36K
Avg Vol(3m):2.1M
1Y Chng:+302.79%
1M Chng:+0.38%
Add to Watch List