GTx, Inc. (GTXI) Stock Price

15.685 ▲ +0.305 (+1.98%)
Open: 15.03 Vol: 72.08K Day's range: 15.03 - 15.685 Feb 16, 15:55 EST
IEX Real-Time Price
Loading chart ...
GTXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.37▲ 15.35▲ 15.35▲ 14.91▲ 14.40▲
MA10 15.29▲ 15.14▲ 14.98▲ 14.76▲ 13.25▲
MA20 15.01▲ 14.58▲ 14.61▲ 14.54▲ 11.60▲
MA50 14.59▲ 14.55▲ 14.66▲ 13.19▲ 7.85▲
MA100 14.68▲ 14.47▲ 13.89▲ 10.91▲ 7.19▲
MA200 14.44▲ 13.23▲ 12.36▲ 7.95▲ 8.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.135▲ 0.151▲ -0.001▼ 0.224▲
RSI 64.318▲ 63.161▲ 61.972▲ 64.893▲ 75.259▲
STOCH 70.616     89.946▲ 90.643▲ 66.632     83.175▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.687▲ -0.613▲
CCI 167.894▲ 116.692▲ 126.996▲ 132.410▲ 157.087▲
Latest Filters Detected On GTXI
GAP $GTXI Open Gap Down %2 Set Alert
BREAK $GTXI Price Breaks 10 Days High Set Alert
CDL $GTXI Marubozu Candlestick Pattern Detected Set Alert
GTx, Inc. News
Thursday, September 28, 2017 01:10 PM
2017 GTX,INC. (NASDAQ: GTXI) Files An 8-K Results of Operations and Financial Condit.. 2017 GTX INC /DE/: Results of Operations and Financial Condition, Financial Statemen.. 2017 GTX: DE/ MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULT..
Monday, June 12, 2017 06:00 PM
On June 12, the company discontinued the phase-3 study of its antibody therapy for colorectal cancer. Our Actionable Research on GTx, Inc. (NASDAQ: GTXI) and XBiotech Inc. (NASDAQ: XBIT) can be downloaded free of charge at Research Driven Investing.
Monday, June 12, 2017 06:03 AM
Thinly traded nano cap GTx (NASDAQ:GTXI) jumps 14% premarket on average volume ... for the treatment of postmenopausal women with stress urinary incontinence (SUI). The data will be presented at the International Continence Society's Annual Meeting ...
GTXI historical stock data
date open high low close volume
16/02/18 15.03 15.685 15.03 15.685 72,085
15/02/18 14.55 15.38 14.55 15.38 247,215
14/02/18 14.84 14.87 14.81 14.81 36,984
13/02/18 14.24 14.25 14.16 14.16 20,325
09/02/18 13.83 14.49 13.645 14.49 84,954
08/02/18 14.21 14.92 14.21 14.92 38,894
07/02/18 15.13 15.13 14.00 14.45 67,251
06/02/18 14.15 15.13 14.06 15.065 135,719
05/02/18 14.255 14.325 14.19 14.31 57,107
02/02/18 14.12 14.34 13.955 14.33 44,470
Quote Details
Bid:15.24
Ask:16.13
52wk Low:2.73
52wk High:15.72
Vol:72.08K
Avg Vol(3m):998.3K
1Y Chng:+170.90%
1M Chng:+33.72%
Add to Watch List