GTx Inc. (GTXI) Stock Price

23.29 ▲ +1.39 (+6.35%)
Open: 22.18 Vol: 402.02K Day's range: 22.00 - 23.87 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.20▲ 23.51▼ 23.51▼ 22.78▲ 22.58▲
MA10 23.33▼ 23.39▼ 22.87▲ 23.28▲ 19.99▲
MA20 23.48▼ 22.66▲ 22.43▲ 22.40▲ 18.87▲
MA50 22.80▲ 22.84▲ 23.50▼ 19.26▲ 16.00▲
MA100 22.60▲ 23.36▼ 23.10▲ 18.60▲ 10.90▲
MA200 23.62▼ 22.44▲ 20.83▲ 17.14▲ 9.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.126▲ 0.221▲ -0.218▼ 0.540▲
RSI 52.354▲ 56.622▲ 54.768▲ 58.528▲ 65.037▲
STOCH 10.375▼ 76.415     89.308▲ 42.432     82.831▲
WILL %R -73.611     -22.747▲ -22.747▲ -54.481     -20.442▲
CCI -47.860     27.866     57.261     -11.747     111.042▲
Latest Filters Detected On GTXI
MA $GTXI Price Crossed Above MA(13) Set Alert
GTx Inc. News
Wednesday, September 12, 2018 05:01 AM
LOS ANGELES, CALIFORNIA, Sept. 12, 2018 (GLOBE NEWSWIRE) -- GTX Corp (OTCBB:GTXO) ("the Company"), a pioneer in the field of wearable GPS human and asset tracking systems and wandering assistive techn...
Sunday, September 02, 2018 12:27 AM
Acadia is seeing a major sell-off on a CNN report regarding Nuplazid’s safety. Therapix announces top-line results. Menlo Therapeutics’ lead product candidate fails in a study. Analysis focus: Acadia ...
Thursday, August 30, 2018 01:47 PM
MEMPHIS, Tenn.--(BUSINESS WIRE)--GTx, Inc. (Nasdaq: GTXI) today announced that Robert J. Wills, PhD, Executive Chairman, and other senior executive management team members will present a company overv...
GTXI historical stock data
date open high low close volume
20/09/18 22.18 23.87 22.00 23.29 402,015
19/09/18 22.40 22.69 21.36 21.90 159,726
18/09/18 21.94 22.84 21.37 22.45 264,175
17/09/18 24.08 24.08 22.01 22.13 240,169
14/09/18 25.15 25.50 23.92 24.12 190,491
13/09/18 24.54 25.60 24.42 25.24 288,619
12/09/18 24.62 25.00 24.205 24.65 511,786
11/09/18 21.81 25.20 21.775 24.80 521,532
10/09/18 22.50 22.50 21.49 22.00 129,032
07/09/18 22.08 22.74 22.02 22.19 146,952
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.50
52wk High:25.60
Vol:402.02K
Avg Vol(3m):3.2M
1Y Chng:+188.60%
1M Chng:+30.99%
Add to Watch List