GTx, Inc. (GTXI) Stock Price

7.9009 ▼ -0.1491 (-1.85%)
Open: 7.983 Vol: 5.23K Day's range: 7.8801 - 8.04 Oct 18, 13:42 EDT
Loading chart ...
GTXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▼ 7.98▼ 7.99▼ 8.05▼ 8.25▼
MA10 7.99▼ 8.00▼ 8.04▼ 8.14▼ 7.54▲
MA20 8.01▼ 8.05▼ 8.07▼ 8.31▼ 6.34▲
MA50 8.06▼ 8.16▼ 8.15▼ 7.33▲ 5.19▲
MA100 8.18▼ 8.19▼ 8.22▼ 6.13▲ 2.94▲
MA200 8.18▼ 8.33▼ 8.22▼ 5.43▲ 2.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.014▼ -0.116▼ 0.151▲
RSI 40.436▼ 39.816▼ 40.525▼ 48.912▼ 68.635▲
STOCH 41.368     18.946▼ 13.912▼ 36.536     65.873    
WILL %R -90.091▼ -94.221▼ -95.261▼ -77.678▼ -39.243    
CCI -191.693▼ -130.387▼ -116.096▼ -139.237▼ 59.967    
Latest Filters Detected On GTXI
RSI $GTXI RSI(14) Crossed Below 50 Set Alert
BREAK $GTXI Price Breaks 10 Days Low Set Alert
GTx, Inc. News
Friday, October 06, 2017 06:40 AM
Shares last traded at $8.21 impressively higher than $7.41, the 50 day moving average and much higher than the 200 day moving average of $5.45. The 50 day moving average went up by +10.86% and the 200 day average moved up $2.76. Trading volume for GTx, Inc ...
Friday, September 29, 2017 02:32 PM
GTx, Inc. (NASDAQ: GTXI) today announced that it has closed the previously-announced private placement of its common stock and warrants to purchase its common stock. In the private placement, GTx sold 5,483,320 immediately separable units, comprised of an ...
Friday, September 29, 2017 10:13 AM
The following slide deck was published by GTx, Inc. in conjunction with this event. 145 Click to enlarge Notes: The following slide deck was published by GTx, Inc. in conjunction with this event.
GTXI historical stock data
date open high low close volume
18/10/17 7.983 8.04 7.8801 7.9009 5,225
17/10/17 8.24 8.24 7.99 8.05 9,768
16/10/17 8.32 8.32 8.01 8.18 3,689
13/10/17 8.39 8.39 7.95 7.99 12,805
12/10/17 8.45 8.58 8.10 8.12 32,737
11/10/17 8.22 8.60 8.16 8.48 27,658
10/10/17 8.05 8.17 8.05 8.17 4,813
09/10/17 8.15 8.15 7.99 8.07 15,536
06/10/17 8.10 8.30 8.09 8.19 5,494
05/10/17 8.43 8.43 8.01 8.21 19,949
Quote Details
Bid:7.81
Ask:7.94
52wk Low:0.66
52wk High:9.71
Vol:5.23K
Avg Vol(3m):631K
1Y Chng:+912.94%
1M Chng:+11.91%
Add to Watch List