GTT Communications, Inc. (GTT) Stock Price

42.40 ▲ +0.20 (+0.47%)
Open: 42.15 Vol: 264.16K Day's range: 42.05 - 42.75 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
GTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.50▼ 42.52▼ 42.45▼ 42.54▼ 43.80▼
MA10 42.53▼ 42.42▼ 42.38▲ 42.63▼ 42.16▲
MA20 42.46▼ 42.53▼ 42.70▼ 43.50▼ 37.71▲
MA50 42.53▼ 42.96▼ 42.73▼ 41.68▲ 32.50▲
MA100 42.90▼ 42.85▼ 43.50▼ 37.28▲ 26.84▲
MA200 42.85▼ 44.01▼ 42.67▼ 33.67▲ 21.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ -0.015▼ -0.304▼ 0.377▲
RSI 44.670▼ 43.319▼ 43.677▼ 48.660▼ 63.717▲
STOCH 44.372     77.546     51.918     42.534     70.494    
WILL %R -90.909▼ -55.556     -84.615▼ -63.492     -34.304    
CCI -119.380▼ 6.522     -31.265     -60.347     59.076    
Latest Filters Detected On GTT
CDL $GTT Shooting Star Candlestick Pattern Detected Set Alert
CDL $GTT Doji Candlestick Pattern Detected Set Alert
GTT Communications, Inc. News
Wednesday, January 17, 2018 12:27 AM
GTT Communications, Inc. (NYSE: GTT), the leading global cloud networking provider to multinational clients, announced today that legendary professional basketball player, Julius Erving, has been elected to the GTT board of directors. Erving is founder and ...
Tuesday, January 09, 2018 09:10 AM
U.S.-based international telecommunications services provider GTT Communications, Inc. (NYSE: GTT) has agreed to acquire Amsterdam-based Custom Connect, a provider of high-speed network connectivity, to enhance its worldwide Tier 1 IP backbone with ...
Tuesday, January 09, 2018 07:25 AM
GTT Communications, Inc. (NYSE:GTT), the global cloud networking provider to multinational clients, has announced the acquisition of Custom Connect, an Amsterdam-headquartered provider of high-speed network connectivity serving the world´s multinational ...
GTT historical stock data
date open high low close volume
19/01/18 42.15 42.75 42.05 42.40 264,160
19/01/18 42.40 42.75 42.05 42.40 264,160
18/01/18 42.20 43.15 42.00 42.20 402,491
18/01/18 42.10 43.15 42.00 42.20 402,491
17/01/18 42.85 43.75 42.30 43.50 179,334
16/01/18 43.75 44.1972 42.351 42.55 210,597
12/01/18 43.00 43.75 42.875 43.60 136,991
11/01/18 42.30 43.50 42.20 42.95 179,790
10/01/18 42.25 42.45 41.25 42.20 232,722
09/01/18 42.70 42.80 42.00 42.35 327,856
Quote Details
Bid:42.40
Ask:43.55
52wk Low:22.95
52wk High:47.70
Vol:264.16K
Avg Vol(3m):6M
1Y Chng:+54.74%
1M Chng:+5.67%
Add to Watch List