| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 33.21▼ | 33.12▼ | 35.19▼ | 38.22▼ |
| MA10 | 33.25▼ | 33.01▲ | 33.14▼ | 36.45▼ | 40.58▼ |
| MA20 | 33.25▼ | 33.14▼ | 33.86▼ | 40.12▼ | 42.36▼ |
| MA50 | 33.04▲ | 34.57▼ | 36.17▼ | 41.10▼ | 45.64▼ |
| MA100 | 33.01▲ | 36.18▼ | 38.52▼ | 43.34▼ | 37.64▼ |
| MA200 | 33.91▼ | 39.04▼ | 41.24▼ | 46.70▼ | 28.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.169▲ | 0.080▲ | -0.839▼ | -0.940▼ |
| RSI | 46.238▼ | 43.629▼ | 35.642▼ | 30.412▼ | 35.869▼ |
| STOCH | 15.652▼ | 85.465▲ | 55.483 | 16.735▼ | 45.536 |
| WILL %R | -97.260▼ | -33.333 | -52.632 | -88.781▼ | -90.369▼ |
| CCI | -138.806▼ | 50.466 | -23.487 | -138.376▼ | -150.603▼ |
|
Monday, October 22, 2018 07:52 PM
GTT Communications (NYSE:GTT) was downgraded by stock analysts at ValuEngine from a “strong-buy” rating to a “buy” rating in a research report issued on Monday. Other analysts also recently issued rep...
|
|
Thursday, October 18, 2018 06:11 AM
October 18, 2018 09:00 ET | Source: Determine, Inc. CARMEL, Ind., Oct. 18, 2018 (GLOBE NEWSWIRE) -- Determine, Inc. (NASDAQ: DTRM), a pioneering leader in global Source-to-Pay and Enterprise ...
|
|
Tuesday, October 16, 2018 06:14 PM
McLean, VA, October 16, 2018 - GTT Communications, Inc. (NYSE: GTT), the leading cloud networking provider to multinational clients, announced today it plans to release results for the third quarter e...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 33.145 | 33.455 | 31.48 | 33.10 | 1,156,595 |
| 22/10/18 | 35.20 | 35.3199 | 33.06 | 33.65 | 914,425 |
| 19/10/18 | 36.00 | 36.695 | 34.71 | 34.74 | 577,412 |
| 18/10/18 | 38.65 | 38.65 | 35.51 | 35.98 | 637,273 |
| 17/10/18 | 39.70 | 40.1833 | 38.175 | 38.48 | 574,177 |
| 16/10/18 | 38.16 | 40.00 | 37.52 | 39.79 | 404,778 |
| 15/10/18 | 36.52 | 38.0895 | 35.95 | 37.65 | 550,714 |
| 12/10/18 | 37.66 | 37.7758 | 35.58 | 36.71 | 645,354 |
| 11/10/18 | 37.43 | 38.67 | 36.50 | 36.59 | 1,000,239 |
| 10/10/18 | 40.69 | 41.42 | 37.78 | 37.85 | 563,242 |
|
|
||||
|
|
||||
|
|
||||
|
|