GTT Communications, Inc (GTT) Stock Price

5.53 ▼ -0.23 (-3.99%)
Open: 5.67 Vol: 223.23K Day's range: 5.45 - 5.85 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▼ 5.59▼ 5.58▼ 5.80▼ 6.68▼
MA10 5.56▼ 5.60▼ 5.67▼ 6.20▼ 7.45▼
MA20 5.62▼ 5.73▼ 5.81▼ 6.63▼ 8.31▼
MA50 5.83▼ 5.85▼ 6.07▼ 7.54▼ 9.39▼
MA100 5.85▼ 6.23▼ 6.51▼ 8.42▼ 19.08▼
MA200 6.07▼ 6.64▼ 7.10▼ 9.63▼ 27.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.012▼ -0.084▼ -0.188▼
RSI 40.104▼ 36.932▼ 34.625▼ 27.575▼ 34.391▼
STOCH 46.714     27.080     18.611▼ 13.989▼ 9.408▼
WILL %R -67.742     -87.500▼ -91.071▼ -95.918▼ -98.548▼
CCI -53.221     -81.916     -103.863▼ -126.561▼ -177.303▼
Latest Filters Detected On GTT
MA $GTT Price Crossed Below MA(13) Set Alert
GTT Communications, Inc News
Monday, August 03, 2020 10:21 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, July 31, 2020 06:51 AM
2U Inc (NASDAQ:TWOU ) follows with a gain of 1.22% and Gtt Communicatio (NYSE:GTT ) rounds out the top five with a gain of 0.20%.SmarTrend recommended that subscribers consider buying shares of 2U ...
Thursday, July 30, 2020 12:04 PM
Instead of GTT Communications Inc (NYSE: GTT), Cramer wants to buy Skyworks Solutions Inc (NASDAQ: SWKS), Marvell Technology Group Ltd. (NASDAQ: MRVL), Qorvo Inc (NASDAQ: QRVO) and QUALCOMM ...
GTT historical stock data
date open high low close volume
07/08/20 5.67 5.85 5.45 5.53 223,233
06/08/20 5.99 6.13 5.71 5.76 268,125
05/08/20 6.07 6.2425 5.81 5.89 347,111
04/08/20 5.83 6.06 5.47 5.99 434,218
03/08/20 6.34 6.36 5.80 5.82 467,922
31/07/20 6.39 6.57 6.272 6.30 214,272
30/07/20 6.71 6.74 6.39 6.40 388,300
29/07/20 6.71 6.95 6.52 6.87 446,529
28/07/20 6.73 6.95 6.66 6.68 154,277
27/07/20 7.01 7.01 6.70 6.76 224,448
Quote Details
52wk Low:4.67
52wk High:15.77
Vol:223.23K
Avg Vol(3m):6.2M
1Y Chng:-33.85%
1M Chng:-31.39%
Add to Watch List
More Information
Index N/A
Market Cap. 331.15M