GTT Communications, Inc. (GTT) Stock Price

51.55 ▼ -0.475 (-0.91%)
Open: 52.30 Vol: 267.71K Day's range: 51.45 - 52.75 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.54▲ 51.75▼ 51.93▼ 51.45▲ 54.03▼
MA10 51.59▼ 51.99▼ 52.05▼ 51.38▲ 53.60▼
MA20 51.76▼ 52.14▼ 52.29▼ 53.64▼ 48.65▲
MA50 52.08▼ 51.67▼ 51.39▲ 53.30▼ 39.04▲
MA100 52.31▼ 51.46▲ 52.71▼ 48.28▲ 31.46▲
MA200 51.43▲ 53.16▼ 56.02▼ 40.43▲ 24.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.127▼ -0.132▼ -0.348▼ -0.252▼
RSI 37.387▼ 40.984▼ 45.654▼ 44.722▼ 58.320▲
STOCH 16.957▼ 9.964▼ 18.727▼ 35.114     62.419    
WILL %R -75.000▼ -92.308▼ -93.548▼ -68.831     -52.311    
CCI -45.521     -161.732▼ -165.222▼ -29.855     5.457    
Latest Filters Detected On GTT
MA $GTT Price Crossed Above MA(7) Set Alert
GTT Communications, Inc. News
Saturday, April 21, 2018 06:40 AM
About 319,524 shares traded. GTT Communications, Inc. (NYSE:GTT) has risen 131.28% since April 21, 2017 and is uptrending. It has outperformed by 119.73% the S&P500. Since December 11, 2017, it had 0 insider buys, and 17 sales for $3.91 million activity.
Thursday, April 19, 2018 09:18 AM
GTT Communications, Inc. (NYSE: GTT), the global cloud networking provider to multinational clients, has announced the availability of network points of presence (PoPs) in Charlotte, North Carolina; Kansas City, Missouri; St. Louis, Missouri; Reno ...
Tuesday, April 17, 2018 06:12 AM
GTT Communications (NYSE:GTT) announced the availability of network points of presence (PoPs) in Charlotte, North Carolina; Kansas City, Missouri; St. Louis, Missouri; Reno, Nevada; Calgary, Alberta; and Osaka, Japan. “GTT will continue to expand our ...
GTT historical stock data
date open high low close volume
20/04/18 52.30 52.75 51.45 51.55 267,711
19/04/18 52.65 53.00 51.95 52.025 253,058
18/04/18 51.375 52.95 51.375 52.90 264,104
17/04/18 50.45 51.40 49.975 51.125 215,914
16/04/18 49.90 50.05 49.35 49.65 273,836
13/04/18 51.20 51.20 49.15 49.675 403,110
12/04/18 52.50 52.55 51.60 52.10 243,406
11/04/18 51.85 53.075 51.80 52.05 311,831
10/04/18 53.00 53.00 50.50 51.05 667,421
09/04/18 54.05 54.05 51.70 51.70 342,130
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.80
52wk High:62.30
Vol:267.71K
Avg Vol(3m):6.6M
1Y Chng:+70.98%
1M Chng:-14.40%
Add to Watch List