GTT Communications Inc. (GTT) Stock Price

8.43 ▼ -0.12 (-1.40%)
Open: 8.67 Vol: 712.91K Day's range: 8.37 - 8.85 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▼ 8.49▼ 8.56▼ 8.51▼ 9.75▼
MA10 8.48▼ 8.55▼ 8.53▼ 8.63▼ 13.61▼
MA20 8.49▼ 8.52▼ 8.39▲ 10.57▼ 22.61▼
MA50 8.54▼ 8.52▼ 8.19▲ 15.52▼ 28.76▼
MA100 8.52▼ 8.06▲ 9.65▼ 24.65▼ 36.80▼
MA200 8.45▼ 9.85▼ 11.81▼ 27.34▼ 29.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ 0.009▲ 0.127▲ -1.420▼
RSI 37.269▼ 46.894▼ 48.359▼ 33.374▼ 25.715▼
STOCH 10.173▼ 19.632▼ 40.431     49.075     9.501▼
WILL %R -93.548▼ -87.500▼ -63.158     -55.698     -84.704▼
CCI -122.924▼ -91.531     -73.590     -36.247     -101.894▼
Latest Filters Detected On GTT
CDL $GTT Harami Candlestick Pattern Detected Set Alert
GAP $GTT Open Gap Up %2 Set Alert
GAP $GTT Open Gap Up %3 Set Alert
MA $GTT Price Crossed Above MA(7) Set Alert
MACD $GTT MACD(12,26,9) Crossed Above Signal Line Set Alert
GTT Communications Inc. News
Thursday, August 15, 2019 03:15 PM
NEW YORK, Aug. 15, 2019 (GLOBE NEWSWIRE) — Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of GTT ...
Tuesday, August 13, 2019 11:32 AM
Meanwhile, top gainers in the sector included Mmtec, Inc. (NASDAQ: MTC), up 203%, and GTT Communications, Inc. (NYSE: GTT), up 12%. In trading on Monday, utilities shares slipped 0.1%. Top Headline ...
Tuesday, August 13, 2019 10:26 AM
GTT Communications (NYSE:GTT) rose as much as 32% in early morning trading on Tuesday. Shares of the networking and telecommunications company were up about 12% as of 1:05 p.m. EDT. Investors can ...
GTT historical stock data
date open high low close volume
19/08/19 8.67 8.85 8.37 8.43 712,908
16/08/19 8.25 8.83 7.78 8.55 876,700
15/08/19 8.61 8.83 7.78 7.96 1,150,100
14/08/19 8.92 9.69 8.47 8.52 2,256,200
13/08/19 8.35 10.75 8.1832 9.10 3,038,095
12/08/19 6.57 8.39 6.37 8.11 2,951,300
09/08/19 5.87 6.86 5.70 6.71 2,656,800
08/08/19 6.68 7.39 4.97 6.045 7,722,219
07/08/19 10.985 11.77 10.96 11.37 875,025
06/08/19 11.63 11.715 11.44 11.475 708,602
Quote Details
52wk Low:4.97
52wk High:47.20
Vol:712.91K
Avg Vol(3m):15.8M
1Y Chng:-78.66%
1M Chng:-47.46%
Add to Watch List