| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.37▼ | 2.41▼ | 0.77▼ | 1.58▼ |
| MA10 | 2.37▼ | 2.43▼ | 2.45▼ | 0.97▼ | 1.88▼ |
| MA20 | 2.40▼ | 2.48▼ | 2.49▼ | 1.73▼ | 1.80▼ |
| MA50 | 2.46▼ | 2.56▼ | 2.65▼ | 1.87▼ | 3.26▼ |
| MA100 | 2.49▼ | 2.61▼ | 2.44▼ | 1.85▼ | 6.33▼ |
| MA200 | 2.51▼ | 2.46▼ | 2.33▲ | 3.01▼ | 21.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.011▼ | -0.142▼ | 0.001▲ |
| RSI | 35.420▼ | 37.105▼ | 39.700▼ | 30.926▼ | 36.765▼ |
| STOCH | 37.566 | 10.623▼ | 17.240▼ | 9.265▼ | 19.101▼ |
| WILL %R | -76.471▼ | -91.837▼ | -86.207▼ | -92.515▼ | -95.212▼ |
| CCI | -27.926 | -106.354▼ | -103.022▼ | -59.597 | -113.720▼ |
|
Thursday, July 08, 2021 11:34 PM
ELVT), GTT Communications Inc (NYSE:GTT), Akerna Corp. (NASDAQ:KERN), and Capricor Therapeutics, Inc. (NASDAQ:CAPR). This group of stocks' market values are similar to GASS's market value.
|
|
Monday, July 05, 2021 02:16 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of GTT Communications, Inc. (NYSE: GTT) between May 5, 2016 and November 9, 2020, inclusive (the "Class ...
|
|
Friday, July 02, 2021 02:46 AM
GTT Communications (NYSE:GTT) says in a filing that today it informed the NYSE that it doesn't expect to file restated financials and previously delayed filings before the end of an Additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/21 | 0.70 | 0.7712 | 0.65 | 0.7606 | 408,927 |
| 20/07/21 | 0.65 | 0.7199 | 0.56 | 0.705 | 572,192 |
| 19/07/21 | 0.85 | 0.90 | 0.65 | 0.70 | 833,149 |
| 16/07/21 | 0.82 | 0.88 | 0.7374 | 0.82 | 684,305 |
| 15/07/21 | 0.795 | 0.88 | 0.79 | 0.85 | 475,306 |
| 14/07/21 | 0.825 | 0.9199 | 0.7055 | 0.8173 | 756,057 |
| 13/07/21 | 1.00 | 1.00 | 0.771 | 0.85 | 616,797 |
| 09/07/21 | 0.80 | 0.88 | 0.78 | 0.8695 | 642,752 |
| 07/07/21 | 1.22 | 1.28 | 0.9103 | 0.93 | 8,359,297 |
| 02/07/21 | 2.36 | 2.36 | 2.36 | 2.36 | 16,942 |
|
|
||||
|
|
||||
|
|