GTT Communications Inc. (GTT) Stock Price

33.10 ▼ -0.55 (-1.63%)
Open: 33.145 Vol: 1.16M Day's range: 31.48 - 33.455 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▼ 33.21▼ 33.12▼ 35.19▼ 38.22▼
MA10 33.25▼ 33.01▲ 33.14▼ 36.45▼ 40.58▼
MA20 33.25▼ 33.14▼ 33.86▼ 40.12▼ 42.36▼
MA50 33.04▲ 34.57▼ 36.17▼ 41.10▼ 45.64▼
MA100 33.01▲ 36.18▼ 38.52▼ 43.34▼ 37.64▼
MA200 33.91▼ 39.04▼ 41.24▼ 46.70▼ 28.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.169▲ 0.080▲ -0.839▼ -0.940▼
RSI 46.238▼ 43.629▼ 35.642▼ 30.412▼ 35.869▼
STOCH 15.652▼ 85.465▲ 55.483     16.735▼ 45.536    
WILL %R -97.260▼ -33.333     -52.632     -88.781▼ -90.369▼
CCI -138.806▼ 50.466     -23.487     -138.376▼ -150.603▼
Latest Filters Detected On GTT
CDL $GTT Doji Candlestick Pattern Detected Set Alert
CDL $GTT Doji Star Candlestick Pattern Detected Set Alert
GTT Communications Inc. News
Monday, October 22, 2018 07:52 PM
GTT Communications (NYSE:GTT) was downgraded by stock analysts at ValuEngine from a “strong-buy” rating to a “buy” rating in a research report issued on Monday. Other analysts also recently issued rep...
Thursday, October 18, 2018 06:11 AM
October 18, 2018 09:00 ET | Source: Determine, Inc. CARMEL, Ind., Oct. 18, 2018 (GLOBE NEWSWIRE) -- Determine, Inc. (NASDAQ: DTRM), a pioneering leader in global Source-to-Pay and Enterprise ...
Tuesday, October 16, 2018 06:14 PM
McLean, VA, October 16, 2018 - GTT Communications, Inc. (NYSE: GTT), the leading cloud networking provider to multinational clients, announced today it plans to release results for the third quarter e...
GTT historical stock data
date open high low close volume
23/10/18 33.145 33.455 31.48 33.10 1,156,595
22/10/18 35.20 35.3199 33.06 33.65 914,425
19/10/18 36.00 36.695 34.71 34.74 577,412
18/10/18 38.65 38.65 35.51 35.98 637,273
17/10/18 39.70 40.1833 38.175 38.48 574,177
16/10/18 38.16 40.00 37.52 39.79 404,778
15/10/18 36.52 38.0895 35.95 37.65 550,714
12/10/18 37.66 37.7758 35.58 36.71 645,354
11/10/18 37.43 38.67 36.50 36.59 1,000,239
10/10/18 40.69 41.42 37.78 37.85 563,242
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.48
52wk High:62.317
Vol:1.16M
Avg Vol(3m):15.2M
1Y Chng:-10.30%
1M Chng:-23.56%
Add to Watch List