GTT Communications, Inc (GTT) Stock Price

0.7606 ▲ +0.0556 (+7.89%)
Open: 0.70 Vol: 408.93K Day's range: 0.65 - 0.7712 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.37▼ 2.41▼ 0.77▼ 1.58▼
MA10 2.37▼ 2.43▼ 2.45▼ 0.97▼ 1.88▼
MA20 2.40▼ 2.48▼ 2.49▼ 1.73▼ 1.80▼
MA50 2.46▼ 2.56▼ 2.65▼ 1.87▼ 3.26▼
MA100 2.49▼ 2.61▼ 2.44▼ 1.85▼ 6.33▼
MA200 2.51▼ 2.46▼ 2.33▲ 3.01▼ 21.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.011▼ -0.142▼ 0.001▲
RSI 35.420▼ 37.105▼ 39.700▼ 30.926▼ 36.765▼
STOCH 37.566     10.623▼ 17.240▼ 9.265▼ 19.101▼
WILL %R -76.471▼ -91.837▼ -86.207▼ -92.515▼ -95.212▼
CCI -27.926     -106.354▼ -103.022▼ -59.597     -113.720▼
Latest Filters Detected On GTT
BREAK $GTT Price Breaks 10 Days Low Set Alert
GAP $GTT Open Gap Up %2 Set Alert
MA $GTT Price Crossed Above MA(26) Set Alert
RSI $GTT RSI(14) Crossed Below 30 Set Alert
GTT Communications, Inc News
Thursday, July 08, 2021 11:34 PM
ELVT), GTT Communications Inc (NYSE:GTT), Akerna Corp. (NASDAQ:KERN), and Capricor Therapeutics, Inc. (NASDAQ:CAPR). This group of stocks' market values are similar to GASS's market value.
Monday, July 05, 2021 02:16 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of GTT Communications, Inc. (NYSE: GTT) between May 5, 2016 and November 9, 2020, inclusive (the "Class ...
Friday, July 02, 2021 02:46 AM
GTT Communications (NYSE:GTT) says in a filing that today it informed the NYSE that it doesn't expect to file restated financials and previously delayed filings before the end of an Additional ...
GTT historical stock data
date open high low close volume
22/07/21 0.70 0.7712 0.65 0.7606 408,927
20/07/21 0.65 0.7199 0.56 0.705 572,192
19/07/21 0.85 0.90 0.65 0.70 833,149
16/07/21 0.82 0.88 0.7374 0.82 684,305
15/07/21 0.795 0.88 0.79 0.85 475,306
14/07/21 0.825 0.9199 0.7055 0.8173 756,057
13/07/21 1.00 1.00 0.771 0.85 616,797
09/07/21 0.80 0.88 0.78 0.8695 642,752
07/07/21 1.22 1.28 0.9103 0.93 8,359,297
02/07/21 2.36 2.36 2.36 2.36 16,942
Quote Details
52wk Low:0.56
52wk High:7.01
Vol:408.93K
Avg Vol(3m):121.8M
1Y Chng:-87.30%
1M Chng:-74.48%
Add to Watch List