GTT Communications Inc. (GTT) Stock Price

46.025 ▼ -0.375 (-0.81%)
Open: 46.45 Vol: 44.68K Day's range: 46.025 - 46.45 Jul 16, 12:15 EDT
IEX Real-Time Price
Loading chart ...
GTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.18▼ 46.25▼ 46.31▼ 45.99▲ 46.37▼
MA10 46.28▼ 46.24▼ 46.20▼ 45.47▲ 47.32▼
MA20 46.36▼ 46.25▼ 46.23▼ 46.61▼ 50.64▼
MA50 46.28▼ 45.86▲ 45.62▲ 48.27▼ 43.39▲
MA100 46.33▼ 45.39▲ 45.71▲ 50.97▼ 35.19▲
MA200 45.92▲ 46.06▼ 47.39▼ 45.56▲ 26.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.037▼ -0.041▼ 0.142▲ -1.075▼
RSI 39.286▼ 46.896▼ 50.206▲ 46.266▼ 47.585▼
STOCH 9.402▼ 62.042     64.737     76.066     39.468    
WILL %R -100.000▼ -65.625     -67.647     -35.176     -68.689    
CCI -161.873▼ -77.322     -67.432     64.938     -74.998    
Latest Filters Detected On GTT
CDL $GTT Piercing Candlestick Pattern Detected Set Alert
MA $GTT Price Crossed Above MA(13) Set Alert
MA $GTT Price Crossed Above MA(200) Set Alert
GTT Communications Inc. News
Thursday, July 12, 2018 08:33 AM
GTT Communications, Inc. (NYSE: GTT), the global cloud networking provider to multinational clients, has announced that Nilfisk, a global supplier of professional cleaning solutions headquartered in D...
Monday, July 09, 2018 11:57 AM
London, UK. – 9th July, 2018 – GTT Communications, Inc. (NYSE: GTT), the leading global cloud networking provider to multinational clients, announced today that Nilfisk, a global supplier of professio...
Monday, July 09, 2018 05:08 AM
MCLEAN, Va.--(Business Wire)--GTT Communications, Inc. (NYSE: GTT), the leading global cloud networking provider to multinational clients, announced today that Nilfisk, a global supplier of profession...
GTT historical stock data
date open high low close volume
16/07/18 46.45 46.45 46.025 46.025 44,680
13/07/18 46.50 46.60 45.75 46.40 391,866
12/07/18 46.70 47.05 45.60 46.45 337,113
11/07/18 44.50 46.30 44.05 46.10 368,986
10/07/18 46.65 46.70 44.90 45.00 293,197
09/07/18 45.70 46.75 45.15 46.60 387,468
06/07/18 44.75 45.50 44.40 45.25 227,495
05/07/18 44.20 44.90 43.45 44.90 338,842
03/07/18 44.30 44.45 42.80 43.70 478,984
02/07/18 44.65 45.40 43.70 44.30 573,294
Quote Details
Bid:45.05
Ask:47.30
52wk Low:28.30
52wk High:62.317
Vol:44.68K
Avg Vol(3m):7.5M
1Y Chng:+53.93%
1M Chng:-5.30%
Add to Watch List