Greenbrook TMS Inc (GTMS.T) Stock Price

17.79 ▼ -1.46 (-7.58%)
Open: 19.75 Vol: 32.76K Day's range: 17.50 - 19.75 Feb 26, 16:00 EST
Loading chart ...
GTMS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.31▼ 16.28▲
MA10 N/A     N/A     N/A     19.73▼ 9.50▲
MA20 N/A     N/A     N/A     16.54▲ 5.53▲
MA50 N/A     N/A     N/A     8.24▲ 3.15▲
MA100 N/A     N/A     N/A     4.86▲ N/A    
MA200 N/A     N/A     N/A     3.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.449▼ 2.015▲
RSI N/A     N/A     N/A     65.321▲ 85.422▲
STOCH N/A     N/A     N/A     48.244     88.978▲
WILL %R N/A     N/A     N/A     -91.714▼ -18.861▲
CCI N/A     N/A     N/A     -208.512▼ 120.628▲
Latest Filters Detected On GTMS.T
CDL $GTMS.T Doji Candlestick Pattern Detected Set Alert
MA $GTMS.T MA(20) Crossed Above MA(50) Set Alert
Greenbrook TMS Inc News
GTMS.T historical stock data
date open high low close volume
26/02/21 19.75 19.75 17.50 17.79 32,763
25/02/21 19.93 20.00 19.25 19.25 11,630
24/02/21 19.56 20.06 19.48 20.02 3,642
23/02/21 20.61 20.69 19.07 19.52 25,337
22/02/21 21.00 21.00 19.27 19.98 18,126
19/02/21 19.90 20.05 19.83 20.05 9,220
18/02/21 20.49 20.49 19.97 20.10 14,152
17/02/21 19.86 20.44 19.86 20.43 10,010
16/02/21 19.97 20.15 19.82 20.15 24,323
12/02/21 18.52 20.37 18.52 20.04 18,947
Quote Details
52wk Low:1.00
52wk High:21.60
Vol:32.76K
Avg Vol(3m):1.4M
1Y Chng:+568.80%
1M Chng:+533.10%
Add to Watch List