Gran Tierra Energy Inc (GTE.T) Stock Price

12.20 ▼ -0.32 (-2.56%)
Open: 12.75 Vol: 70.69K Day's range: 11.93 - 13.00 May 11, 16:00 EDT
Loading chart ...
GTE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.27▼ 11.88▲
MA10 N/A     N/A     N/A     12.43▼ 11.74▲
MA20 N/A     N/A     N/A     11.90▲ 9.69▲
MA50 N/A     N/A     N/A     11.47▲ 7.48▲
MA100 N/A     N/A     N/A     9.20▲ 8.26▲
MA200 N/A     N/A     N/A     7.51▲ 6.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.196▲
RSI N/A     N/A     N/A     53.731▲ 66.266▲
STOCH N/A     N/A     N/A     57.165     63.964    
WILL %R N/A     N/A     N/A     -49.451     -21.529▲
CCI N/A     N/A     N/A     17.571     79.862    
Latest Filters Detected On GTE.T
MA $GTE.T Price Crossed Below MA(13) Set Alert
MA $GTE.T Price Crossed Below MA(7) Set Alert
CDL $GTE.T Engulfing Candlestick Pattern Detected Set Alert
Gran Tierra Energy Inc News
GTE.T historical stock data
date open high low close volume
11/05/26 12.75 13.00 11.93 12.20 70,691
08/05/26 12.22 12.95 12.22 12.52 72,435
07/05/26 11.76 12.15 11.28 11.92 33,276
06/05/26 12.37 12.37 11.78 11.92 44,035
05/05/26 12.87 12.88 12.60 12.79 30,407
04/05/26 12.55 13.10 12.48 12.98 64,237
01/05/26 12.50 12.61 12.18 12.56 25,684
30/04/26 12.29 12.63 12.28 12.61 102,572
29/04/26 12.34 12.70 12.31 12.62 68,504
28/04/26 12.16 12.54 12.11 12.20 64,955
Quote Details
52wk Low:4.33
52wk High:13.58
Vol:70.69K
Avg Vol(3m):1.6M
1Y Chng:+85.41%
1M Chng:-5.28%
Add to Watch List