GSX Techedu Inc (GSX) Stock Price

32.05 ▼ -0.86 (-2.61%)
Open: 32.74 Vol: 1.66M Day's range: 31.30 - 33.90 Jan 21, 10:18 EST
IEX Real-Time Price
Loading chart ...
GSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.97▲ 32.36▼ 32.58▼ 30.69▲ 27.43▲
MA10 32.56▼ 32.45▼ 32.01▲ 28.24▲ 23.44▲
MA20 32.69▼ 31.84▲ 31.22▲ 25.25▲ 19.13▲
MA50 32.61▼ 30.56▲ 28.70▲ 20.80▲ N/A    
MA100 32.12▼ 28.39▲ 26.03▲ 17.59▲ N/A    
MA200 31.37▲ 25.72▲ 23.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.121▼ -0.008▼ N/A     N/A    
RSI 42.419▼ 54.456▲ 62.662▲ N/A     N/A    
STOCH 22.477     62.399     88.441▲ 90.154▲ 94.860▲
WILL %R -71.429     -71.429     -47.315     -14.601▲ -9.218▲
CCI -88.355     -100.764▼ 56.507     131.311▲ 183.080▲
Latest Filters Detected On GSX
BREAK $GSX Price Breaks 10 Days High Set Alert
GAP $GSX Open Gap Up %2 Set Alert
GSX Techedu Inc News
Tuesday, January 21, 2020 06:34 AM
Equities researchers at Goldman Sachs Group started coverage on shares of GSX Techedu (NYSE:GSX) in a report released on Tuesday, The Fly reports. The brokerage set a “buy” rating on the stock.
Monday, January 13, 2020 06:52 AM
Investors who are interested in China's educational market should get on this "express line" now. As the overall Chinese private educational market is growing steadily, GSX Techedu Inc. (NYSE:GSX) ...
Saturday, January 11, 2020 04:01 PM
Hedge funds are known to underperform the bull markets but that's not because they are bad at investing. Truth be told, most hedge fund managers and other smaller players within this industry are very ...
GSX historical stock data
date open high low close volume
21/01/20 32.74 33.90 31.30 32.05 1,655,995
17/01/20 30.39 32.97 30.31 32.91 3,162,700
16/01/20 29.86 31.96 29.82 30.40 5,574,800
15/01/20 29.00 30.38 28.90 29.42 3,823,000
14/01/20 28.08 28.87 27.30 28.66 2,913,000
13/01/20 27.19 28.06 26.77 27.65 1,925,500
10/01/20 25.48 27.10 25.48 26.84 1,751,585
09/01/20 24.62 25.68 24.62 25.26 1,801,400
08/01/20 25.05 25.20 24.18 24.46 1,554,800
07/01/20 24.00 25.66 23.80 24.75 2,110,077
Quote Details
52wk Low:8.86
52wk High:33.90
Vol:1.66M
Avg Vol(3m):32.5M
1Y Chng:+0.00%
1M Chng:+63.27%
Add to Watch List