GSX Techedu Inc (GSX) Stock Price

31.36 ▲ +1.51 (+5.06%)
Open: 30.08 Vol: 13.62M Day's range: 30.06 - 31.95 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▼ 31.49▼ 31.40▼ 30.35▲ 35.14▼
MA10 31.50▼ 31.36▼ 30.74▲ 31.35▲ 34.93▼
MA20 31.52▼ 30.76▲ 30.44▲ 35.04▼ 36.23▼
MA50 31.44▼ 30.74▲ 30.32▲ 35.83▼ N/A    
MA100 30.85▲ 30.57▲ 33.57▼ 36.40▼ N/A    
MA200 30.50▲ 34.15▼ 35.25▼ 26.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.074▲ 0.177▲ -0.571▼ N/A    
RSI 41.769▼ 57.538▲ 56.040▲ 42.845▼ N/A    
STOCH 51.277     74.063     83.298▲ 28.449     41.873    
WILL %R -45.045     -27.511     -24.706▲ -71.692     -77.766▼
CCI -9.160     57.680     98.218     -45.790     -106.096▼
Latest Filters Detected On GSX
BREAK $GSX Price Breaks 10 Days High Set Alert
GAP $GSX Open Gap Up %2 Set Alert
MACD $GSX MACD(12,26,9) Crossed Below Zero Set Alert
PSAR&MOM $GSX PSAR Switch Up + Momentum Set Alert
GSX Techedu Inc News
Friday, May 29, 2020 04:01 AM
GSX Techedu Inc. (NYSE: GSX) ("GSX" or the "Company"), a leading online K-12 large-class after-school tutoring service provider in China, today refuted the false allegations in Muddy Waters Research's ...
Thursday, May 28, 2020 03:50 AM
Aigen Investment Management LP purchased a new position in GSX Techedu Inc. (NYSE:GSX) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Wednesday, May 27, 2020 10:35 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of GSX Techedu Inc. (NYSE: GSX) between June 6, 2019, and Apri ...
GSX historical stock data
date open high low close volume
29/05/20 30.08 31.95 30.06 31.36 13,615,200
28/05/20 29.23 31.13 29.22 29.85 5,765,900
27/05/20 31.76 31.86 29.00 29.77 5,988,900
26/05/20 30.20 32.65 30.20 31.02 7,036,200
22/05/20 28.13 30.28 27.06 29.73 8,647,200
21/05/20 29.31 29.68 27.38 29.01 9,172,100
20/05/20 34.00 34.32 29.65 30.58 14,274,700
19/05/20 33.08 34.99 32.59 33.88 7,810,100
18/05/20 29.71 34.09 29.71 32.84 28,190,200
15/05/20 34.50 36.60 34.44 35.43 5,856,000
Quote Details
52wk Low:8.86
52wk High:46.40
Vol:13.62M
Avg Vol(3m):104.8M
1Y Chng:+0.00%
1M Chng:-6.64%
Add to Watch List