GSX Techedu Inc (GSX) Stock Price

105.45 ▲ +1.28 (+1.23%)
Open: 100.29 Vol: 5.71M Day's range: 99.74 - 107.18 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.11▲ 105.44▼ 104.93▲ 97.24▲ 88.33▲
MA10 105.00▲ 104.32▲ 103.65▲ 88.20▲ 88.43▲
MA20 105.29▲ 103.07▲ 101.36▲ 87.32▲ 68.63▲
MA50 104.49▲ 98.63▲ 90.48▲ 89.26▲ 44.37▲
MA100 103.40▲ 89.48▲ 86.36▲ 66.87▲ N/A    
MA200 101.35▲ 85.99▲ 88.83▲ 49.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.084▼ -0.137▼ 2.481▲ N/A    
RSI 55.098▲ 64.371▲ 70.976▲ 65.293▲ N/A    
STOCH 60.847     78.173     83.960▲ 76.210     34.190    
WILL %R -33.096     -23.986▲ -15.520▲ -4.990▲ -36.712    
CCI 133.558▲ 84.075     104.390▲ 152.361▲ 104.332▲
Latest Filters Detected On GSX
BREAK $GSX Price Breaks 10 Days High Set Alert
GAP $GSX Open Gap Up %2 Set Alert
MACD $GSX MACD(12,26,9) Crossed Below Zero Set Alert
PSAR&MOM $GSX PSAR Switch Up + Momentum Set Alert
GSX Techedu Inc News
Sunday, September 13, 2020 01:37 AM
Cubist Systematic Strategies LLC boosted its position in shares of GSX Techedu Inc. (NYSE:GSX) by 451.6% during the 2nd quarter, according to its most recent Form 13F filing with the Securities & ...
Tuesday, September 08, 2020 07:52 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Saturday, September 05, 2020 06:57 PM
GSX Techedu Inc. (NYSE:GSX)’s stock price gapped down prior to trading on Wednesday following a weaker than expected earnings announcement. The stock had previously closed at $94.69, but opened at $80 ...
GSX historical stock data
date open high low close volume
17/09/20 100.29 107.18 99.74 105.45 5,714,800
16/09/20 99.02 104.20 95.719 104.17 3,766,273
15/09/20 92.66 102.05 92.34 101.12 9,928,900
14/09/20 86.09 92.75 85.71 91.12 3,916,664
11/09/20 80.21 86.40 80.11 84.33 4,842,845
10/09/20 79.07 80.32 76.01 80.06 2,772,200
09/09/20 78.77 82.13 76.80 78.59 3,202,300
08/09/20 77.50 79.00 72.51 78.42 3,822,400
04/09/20 77.00 81.12 76.35 80.01 3,771,631
03/09/20 80.04 82.00 77.23 78.75 4,142,739
Quote Details
52wk Low:13.30
52wk High:141.78
Vol:5.71M
Avg Vol(3m):93.8M
1Y Chng:+635.87%
1M Chng:-19.67%
Add to Watch List