Gold Standard Ventures Corp (GSV) Stock Price

0.45 ▼ -0.0024 (-0.53%)
Open: 0.4674 Vol: 470.84K Day's range: 0.4428 - 0.485 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.45▼ 0.45▼ 0.45▲ 0.43▲
MA10 0.44▲ 0.45▼ 0.46▼ 0.43▲ 0.44▲
MA20 0.45▼ 0.46▼ 0.46▼ 0.44▲ 0.46▼
MA50 0.45▼ 0.46▼ 0.44▲ 0.45▼ 0.54▼
MA100 0.46▼ 0.45▼ 0.44▲ 0.46▼ 0.62▼
MA200 0.46▼ 0.45▼ 0.46▼ 0.51▼ 0.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.004▼ 0.004▲ 0.002▲
RSI 43.878▼ 42.907▼ 45.298▼ 54.280▲ 44.664▼
STOCH 9.640▼ 17.265▼ 9.576▼ 48.012     35.357    
WILL %R -92.974▼ -94.916▼ -94.916▼ -46.543     -58.038    
CCI -40.742     -93.904     -112.767▼ 81.611     -14.282    
Latest Filters Detected On GSV
BREAK $GSV Price Breaks 10 Days Low Set Alert
MA $GSV Price Crossed Above MA(50) Set Alert
Gold Standard Ventures Corp News
Friday, January 21, 2022 10:38 AM
Investment company International Assets Investment Management, Llc (Current Portfolio) buys Vanguard High Dividend Yield Indx ETF, First Trust NASDAQ Technology Dividend Index Fund, FIRST TR ETF VI, ...
Thursday, January 20, 2022 10:10 AM
VANCOUVER, British Columbia, Jan. 17, 2022 (GLOBE NEWSWIRE) -- Gold Standard Ventures Corp. (NYSE AMERICAN: GSV) (TSX: GSV) (“Gold Standard” or the “Company”) announced today that Jason Attew, ...
Tuesday, January 18, 2022 02:09 PM
Harmonic Inc. today announced that it will release its fourth quarter and full year 2021 financial results after the market close on Monday, January 31, 2022. Harmonic will host a live webcast to ...
GSV historical stock data
date open high low close volume
21/01/22 0.4674 0.485 0.4428 0.45 470,841
20/01/22 0.462 0.4814 0.4524 0.4524 474,962
19/01/22 0.43 0.47 0.43 0.47 824,700
18/01/22 0.423 0.4411 0.423 0.4332 646,542
14/01/22 0.41 0.429 0.41 0.4233 389,531
13/01/22 0.42 0.43 0.42 0.42 450,000
12/01/22 0.43 0.43 0.4163 0.4199 524,120
11/01/22 0.418 0.43 0.4109 0.4222 411,120
10/01/22 0.42 0.4299 0.4098 0.4167 450,732
07/01/22 0.425 0.4295 0.41 0.42 354,609
Quote Details
52wk Low:0.378
52wk High:0.97
Vol:470.84K
Avg Vol(3m):12.9M
1Y Chng:-48.08%
1M Chng:+8.83%
Add to Watch List