Gold Standard Ventures Corp (GSV) Stock Price

0.3281 ▼ -0.0032 (-0.97%)
Open: 0.3387 Vol: 661.49K Day's range: 0.3235 - 0.35 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.34▼ 0.37▼
MA10 0.33▼ 0.33▼ 0.34▼ 0.36▼ 0.37▼
MA20 0.34▼ 0.34▼ 0.35▼ 0.38▼ 0.42▼
MA50 0.34▼ 0.36▼ 0.37▼ 0.38▼ 0.44▼
MA100 0.36▼ 0.38▼ 0.39▼ 0.41▼ 0.57▼
MA200 0.38▼ 0.39▼ 0.38▼ 0.43▼ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.006▼ -0.006▼
RSI 29.758▼ 19.020▼ 21.326▼ 39.919▼ 38.528▼
STOCH 8.578▼ 5.179▼ 4.123▼ 13.868▼ 29.135    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.108▼ -91.776▼
CCI -146.627▼ -126.843▼ -120.743▼ -122.212▼ -96.629    
Latest Filters Detected On GSV
CDL $GSV Doji Candlestick Pattern Detected Set Alert
GAP $GSV Open Gap Up %2 Set Alert
GAP $GSV Open Gap Up %3 Set Alert
MA $GSV Price Crossed Below MA(13) Set Alert
Gold Standard Ventures Corp News
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
Saturday, June 25, 2022 07:28 PM
Gold Standard Ventures (NYSE:GSV) is about to be acquired by Orla Mining in an almost-all-paper deal, apparently amoun ...
Saturday, June 25, 2022 12:58 PM
Read more on ETFtrends.com. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get ...
GSV historical stock data
date open high low close volume
29/06/22 0.3387 0.35 0.3235 0.3281 661,485
28/06/22 0.3512 0.355 0.3313 0.3313 567,139
27/06/22 0.37 0.371 0.3469 0.35 1,741,612
24/06/22 0.34 0.3663 0.3345 0.366 423,653
23/06/22 0.3612 0.3726 0.3417 0.349 381,109
22/06/22 0.39 0.39 0.3606 0.368 398,263
21/06/22 0.3738 0.39 0.3726 0.385 813,620
17/06/22 0.40 0.405 0.3421 0.3421 1,467,200
16/06/22 0.41 0.4138 0.393 0.4061 525,544
15/06/22 0.40 0.41 0.3863 0.4099 645,391
Quote Details
52wk Low:0.313
52wk High:0.58
Vol:661.49K
Avg Vol(3m):11.2M
1Y Chng:-38.57%
1M Chng:-13.25%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 118.85M