| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.37▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.34▼ | 0.36▼ | 0.37▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.35▼ | 0.38▼ | 0.42▼ |
| MA50 | 0.34▼ | 0.36▼ | 0.37▼ | 0.38▼ | 0.44▼ |
| MA100 | 0.36▼ | 0.38▼ | 0.39▼ | 0.41▼ | 0.57▼ |
| MA200 | 0.38▼ | 0.39▼ | 0.38▼ | 0.43▼ | 0.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.006▼ | -0.006▼ |
| RSI | 29.758▼ | 19.020▼ | 21.326▼ | 39.919▼ | 38.528▼ |
| STOCH | 8.578▼ | 5.179▼ | 4.123▼ | 13.868▼ | 29.135 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.108▼ | -91.776▼ |
| CCI | -146.627▼ | -126.843▼ | -120.743▼ | -122.212▼ | -96.629 |
|
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
|
|
Saturday, June 25, 2022 07:28 PM
Gold Standard Ventures (NYSE:GSV) is about to be acquired by Orla Mining in an almost-all-paper deal, apparently amoun ...
|
|
Saturday, June 25, 2022 12:58 PM
Read more on ETFtrends.com. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 0.3387 | 0.35 | 0.3235 | 0.3281 | 661,485 |
| 28/06/22 | 0.3512 | 0.355 | 0.3313 | 0.3313 | 567,139 |
| 27/06/22 | 0.37 | 0.371 | 0.3469 | 0.35 | 1,741,612 |
| 24/06/22 | 0.34 | 0.3663 | 0.3345 | 0.366 | 423,653 |
| 23/06/22 | 0.3612 | 0.3726 | 0.3417 | 0.349 | 381,109 |
| 22/06/22 | 0.39 | 0.39 | 0.3606 | 0.368 | 398,263 |
| 21/06/22 | 0.3738 | 0.39 | 0.3726 | 0.385 | 813,620 |
| 17/06/22 | 0.40 | 0.405 | 0.3421 | 0.3421 | 1,467,200 |
| 16/06/22 | 0.41 | 0.4138 | 0.393 | 0.4061 | 525,544 |
| 15/06/22 | 0.40 | 0.41 | 0.3863 | 0.4099 | 645,391 |
|
|
||||
|
|
||||
|
|