| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.45▼ | 0.45▼ | 0.45▲ | 0.43▲ |
| MA10 | 0.44▲ | 0.45▼ | 0.46▼ | 0.43▲ | 0.44▲ |
| MA20 | 0.45▼ | 0.46▼ | 0.46▼ | 0.44▲ | 0.46▼ |
| MA50 | 0.45▼ | 0.46▼ | 0.44▲ | 0.45▼ | 0.54▼ |
| MA100 | 0.46▼ | 0.45▼ | 0.44▲ | 0.46▼ | 0.62▼ |
| MA200 | 0.46▼ | 0.45▼ | 0.46▼ | 0.51▼ | 0.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.004▼ | 0.004▲ | 0.002▲ |
| RSI | 43.878▼ | 42.907▼ | 45.298▼ | 54.280▲ | 44.664▼ |
| STOCH | 9.640▼ | 17.265▼ | 9.576▼ | 48.012 | 35.357 |
| WILL %R | -92.974▼ | -94.916▼ | -94.916▼ | -46.543 | -58.038 |
| CCI | -40.742 | -93.904 | -112.767▼ | 81.611 | -14.282 |
|
Friday, January 21, 2022 10:38 AM
Investment company International Assets Investment Management, Llc (Current Portfolio) buys Vanguard High Dividend Yield Indx ETF, First Trust NASDAQ Technology Dividend Index Fund, FIRST TR ETF VI, ...
|
|
Thursday, January 20, 2022 10:10 AM
VANCOUVER, British Columbia, Jan. 17, 2022 (GLOBE NEWSWIRE) -- Gold Standard Ventures Corp. (NYSE AMERICAN: GSV) (TSX: GSV) (“Gold Standard” or the “Company”) announced today that Jason Attew, ...
|
|
Tuesday, January 18, 2022 02:09 PM
Harmonic Inc. today announced that it will release its fourth quarter and full year 2021 financial results after the market close on Monday, January 31, 2022. Harmonic will host a live webcast to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 0.4674 | 0.485 | 0.4428 | 0.45 | 470,841 |
| 20/01/22 | 0.462 | 0.4814 | 0.4524 | 0.4524 | 474,962 |
| 19/01/22 | 0.43 | 0.47 | 0.43 | 0.47 | 824,700 |
| 18/01/22 | 0.423 | 0.4411 | 0.423 | 0.4332 | 646,542 |
| 14/01/22 | 0.41 | 0.429 | 0.41 | 0.4233 | 389,531 |
| 13/01/22 | 0.42 | 0.43 | 0.42 | 0.42 | 450,000 |
| 12/01/22 | 0.43 | 0.43 | 0.4163 | 0.4199 | 524,120 |
| 11/01/22 | 0.418 | 0.43 | 0.4109 | 0.4222 | 411,120 |
| 10/01/22 | 0.42 | 0.4299 | 0.4098 | 0.4167 | 450,732 |
| 07/01/22 | 0.425 | 0.4295 | 0.41 | 0.42 | 354,609 |
|
|
||||
|
|
||||
|
|