Gridsum Holding Inc. (GSUM) Stock Price

3.205 ▼ -0.045 (-1.38%)
Open: 3.20 Vol: 8.86K Day's range: 3.20 - 3.205 Jun 19, 15:57 EDT
IEX Real-Time Price
Loading chart ...
GSUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.23▼ 3.25▼ 3.08▲ 3.26▼
MA10 3.23▼ 3.20▲ 3.13▲ 3.14▲ 3.35▼
MA20 3.09▲ 3.03▲ 3.03▲ 3.26▼ 3.42▼
MA50 3.11▲ 3.18▲ 3.27▼ 3.37▼ 4.23▼
MA100 3.27▼ 3.30▼ 3.34▼ 3.24▼ 6.49▼
MA200 3.19▲ 3.36▼ 3.47▼ 3.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.041▲ 0.048▲ -0.010▼ N/A    
RSI 56.403▲ 54.314▲ 52.781▲ 47.440▼ N/A    
STOCH 37.886     70.711     84.077▲ 32.555     49.453    
WILL %R -59.615     -27.679     -27.679     -42.553     -55.229    
CCI 5.962     48.343     61.866     0.927     -42.626    
Latest Filters Detected On GSUM
CDL $GSUM Doji Candlestick Pattern Detected Set Alert
CDL $GSUM Harami Candlestick Pattern Detected Set Alert
Gridsum Holding Inc. News
Wednesday, April 24, 2019 01:54 PM
BEIJING, April 24, 2019 /PRNewswire/ -- Gridsum Holding Inc. ("Gridsum" or "Company") (Nasdaq: GSUM), a leading provider of cloud-based big-data analytics and artificial intelligence ("AI") solutions ...
Tuesday, March 05, 2019 02:06 PM
Gridsum Holding Inc. (NASDAQ: GSUM) soared more than 108% on the week to end at $4.32. The third position was held by a utility company, Sky Solar Holdings Ltd. (NASDAQ: SKYS), which rose nearly 90% ...
Thursday, January 10, 2019 06:23 AM
Inpixon (NASDAQ:INPX) +36% chosen for planned smart school safety network. Gridsum Holding (NASDAQ:GSUM) +19% on expanding relationship with Nike. Veritone (NASDAQ:VERI) +15% on raising Q4 guidance. ...
GSUM historical stock data
date open high low close volume
19/06/19 3.20 3.205 3.20 3.205 8,862
18/06/19 3.13 3.36 3.13 3.25 75,790
17/06/19 3.10 3.18 3.10 3.18 83,601
14/06/19 2.87 2.87 2.80 2.80 24,676
13/06/19 2.95 2.95 2.95 2.95 19,899
12/06/19 2.865 2.90 2.86 2.90 36,956
11/06/19 3.17 3.17 2.905 2.905 127,774
10/06/19 3.30 3.30 3.30 3.30 19,631
05/06/19 3.48 3.505 3.48 3.505 111,809
29/05/19 3.325 3.48 3.23 3.43 58,464
Quote Details
52wk Low:1.29
52wk High:7.00
Vol:8.86K
Avg Vol(3m):846.6K
1Y Chng:-49.45%
1M Chng:-12.91%
Add to Watch List