Gridsum Holding Inc. (GSUM) Stock Price

2.14 ▲ +0.14 (+7.00%)
Open: 2.00 Vol: 460.07K Day's range: 2.00 - 2.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.20▼ 2.18▼ 1.85▲ 2.08▲
MA10 2.18▼ 2.11▲ 2.02▲ 1.69▲ 3.16▼
MA20 2.03▲ 1.91▲ 1.85▲ 2.01▲ 4.48▼
MA50 1.82▲ 1.69▲ 1.76▲ 3.35▼ 6.17▼
MA100 1.66▲ 1.98▲ 2.51▼ 4.60▼ 8.20▼
MA200 1.78▲ 3.40▼ 3.98▼ 5.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.029▲ 0.055▲ 0.110▲ N/A    
RSI 62.352▲ 68.890▲ 66.965▲ 42.694▼ N/A    
STOCH 58.582     81.090▲ 82.818▲ 50.617     9.733▼
WILL %R -53.226     -27.500     -26.829     -29.167     -82.582▼
CCI -3.880     53.212     67.862     97.261     -103.849▼
Latest Filters Detected On GSUM
CDL $GSUM Shooting Star Candlestick Pattern Detected Set Alert
GAP $GSUM Open Gap Up %2 Set Alert
Gridsum Holding Inc. News
Monday, January 14, 2019 03:00 AM
BEIJING, Jan. 14, 2019 /PRNewswire/ -- Gridsum Holding Inc. ("Gridsum" or "Company") (NASDAQ: GSUM), a leading provider of cloud-based big-data analytics and artificial intelligence ("AI") solutions i...
Sunday, January 13, 2019 04:00 PM
Gridsum Holding Inc. (Nasdaq: GSUM) is a leading provider of cloud-based big-data analytics and AI solutions for multinational and domestic enterprises and government agencies in China. Gridsum's core ...
Thursday, January 10, 2019 06:28 AM
Inpixon (NASDAQ:INPX) +36% chosen for planned smart school safety network. Gridsum Holding (NASDAQ:GSUM) +19% on expanding relationship with Nike. Veritone (NASDAQ:VERI) +15% on raising Q4 guidance.
GSUM historical stock data
date open high low close volume
18/01/19 2.00 2.35 2.00 2.14 460,068
17/01/19 1.75 2.18 1.67 2.00 490,907
16/01/19 1.73 1.7599 1.67 1.7599 233,834
15/01/19 1.68 1.7999 1.61 1.70 745,686
14/01/19 1.59 1.70 1.50 1.63 439,840
11/01/19 1.46 1.5861 1.30 1.49 583,083
10/01/19 1.90 1.96 1.29 1.50 1,898,429
09/01/19 1.73 1.80 1.55 1.60 854,700
08/01/19 1.75 1.76 1.38 1.51 448,538
07/01/19 1.90 1.98 1.60 1.60 193,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.29
52wk High:13.99
Vol:460.07K
Avg Vol(3m):2.8M
1Y Chng:-81.24%
1M Chng:-47.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 61.67M