Gridsum Holding Inc. (GSUM) Stock Price

3.87 ▼ -0.07 (-1.78%)
Open: 3.81 Vol: 159.95K Day's range: 3.76 - 3.98 Mar 18, 15:40 EDT
IEX Real-Time Price
Loading chart ...
GSUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.86▲ 3.90▼ 3.92▼ 3.84▲
MA10 3.84▲ 3.90▼ 3.92▼ 3.93▼ 3.22▲
MA20 3.88▼ 3.93▼ 3.95▼ 3.83▲ 3.32▲
MA50 3.91▼ 3.98▼ 3.95▼ 2.84▲ 5.07▼
MA100 3.97▼ 3.88▼ 3.76▲ 3.54▲ 7.38▼
MA200 3.92▼ 3.31▲ 2.87▲ 4.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.013▼ -0.050▼ N/A    
RSI 50.106▲ 47.216▼ 46.737▼ 56.938▲ N/A    
STOCH 44.375     49.280     57.935     35.968     81.011▲
WILL %R -30.000     -55.102     -65.625     -69.903     -21.818▲
CCI 51.220     -35.312     -65.572     -27.851     80.757    
Latest Filters Detected On GSUM
GAP $GSUM Open Gap Down %2 Set Alert
GAP $GSUM Open Gap Down %3 Set Alert
MA $GSUM Price Crossed Below MA(7) Set Alert
MA $GSUM Price Crossed Below MA(13) Set Alert
Gridsum Holding Inc. News
Monday, March 18, 2019 12:21 PM
Gridsum Holding, Inc. operates as a holding company. The Company, through its subsidiaries, designs and develops sophisticated data analysis software for multinational and domestic enterprises and ...
Thursday, March 07, 2019 09:19 PM
Gridsum Holding Inc. (NASDAQ: GSUM) is a leading provider of cloud-based big-data analytics and AI solutions for multinational and domestic enterprises and government agencies in China. Gridsum’s core ...
Wednesday, March 06, 2019 12:26 PM
Gridsum Holding Inc. (NASDAQ: GSUM) is a Chinese technology company that delivers data analysis software for government agencies and enterprise customers. The company was founded in 2005 and has ...
GSUM historical stock data
date open high low close volume
18/03/19 3.81 3.98 3.76 3.87 159,948
15/03/19 3.91 4.02 3.70 3.94 168,716
14/03/19 3.99 4.04 3.86 3.90 60,750
13/03/19 3.93 4.08 3.90 4.00 82,747
12/03/19 3.93 4.09 3.78 3.90 188,611
11/03/19 3.84 4.10 3.80 3.92 232,857
08/03/19 3.75 3.89 3.62 3.80 203,510
07/03/19 3.82 3.90 3.60 3.87 232,504
06/03/19 4.44 4.44 3.56 3.745 1,209,306
05/03/19 3.99 4.59 3.99 4.395 1,839,798
Quote Details
Bid:0.00
Ask:3.91
52wk Low:1.29
52wk High:9.03
Vol:159.95K
Avg Vol(3m):9.7M
1Y Chng:-53.54%
1M Chng:+75.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 120.25M