| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.24▲ | 10.24▲ | 10.32▲ | 10.30▲ |
| MA10 | 10.13▲ | 10.13▲ | 10.13▲ | 10.32▲ | 10.26▲ |
| MA20 | 10.02▲ | 10.01▲ | 10.01▲ | 10.30▲ | 10.18▲ |
| MA50 | 9.91▲ | 9.88▲ | 9.88▲ | 10.25▲ | 10.00▲ |
| MA100 | 9.84▲ | N/A | N/A | 10.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.036▲ | 0.036▲ | 0.000▲ | 0.007▲ |
| RSI | 96.465▲ | 94.089▲ | 92.965▲ | 93.499▲ | 91.212▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 84.026▲ | 96.442▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 124.173▲ | 120.428▲ | 120.428▲ | 164.922▲ | 127.001▲ |
| ▲ RSI&MACD | $GSQB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GSQB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GSQB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GSQB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GSQB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GSQB Price Breaks 10 Days High | Set Alert |
| CDL | $GSQB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.33 | 10.34 | 10.33 | 10.34 | 1,418 |
| 22/03/23 | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 21/03/23 | 10.32 | 10.33 | 10.32 | 10.325 | 255,437 |
| 20/03/23 | 10.32 | 10.32 | 10.32 | 10.32 | 1,000 |
| 17/03/23 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 15/03/23 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 14/03/23 | 10.32 | 10.32 | 10.31 | 10.31 | 156,007 |
| 13/03/23 | 10.31 | 10.315 | 10.31 | 10.31 | 332,581 |
| 10/03/23 | 10.31 | 10.315 | 10.31 | 10.31 | 9,709 |
| 09/03/23 | 10.31 | 10.31 | 10.31 | 10.31 | 425,217 |
|
|
||||
|
|
||||
|
|