iPath S&P GSCI Total Return Index ETN (GSP) Stock Price

9.235 ▼ -0.215 (-2.28%)
Open: 9.24 Vol: 22.07K Day's range: 9.21 - 9.2799 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▼ 9.38▼ 9.38▼ 9.46▼ 9.32▼
MA10 9.43▼ 9.46▼ 9.46▼ 9.50▼ 9.34▼
MA20 9.46▼ 9.42▼ 9.38▼ 9.36▼ 9.23▲
MA50 9.32▼ 9.37▼ 9.36▼ 9.39▼ 10.49▼
MA100 9.26▼ 8.83▲ 8.59▲ 9.20▲ 12.55▼
MA200 8.28▲ 9.14▲ 9.88▼ 9.66▼ 13.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.035▼ -0.034▼ -0.009▼ 0.131▲
RSI 41.393▼ 42.893▼ 43.845▼ 45.090▼ 47.347▼
STOCH 20.139     31.944     33.333     44.262     49.421    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.898▼ -56.306    
CCI -131.392▼ -169.829▼ -170.051▼ -214.216▼ -40.187    
Latest Filters Detected On GSP
BREAK $GSP Price Breaks 60 Days Low Set Alert
BREAK $GSP Price Breaks 20 Days High Set Alert
RSI $GSP RSI(14) Crossed Above 50 Set Alert
iPath S&P GSCI Total Return Index ETN News
GSP historical stock data
date open high low close volume
26/10/20 9.24 9.2799 9.21 9.235 22,071
23/10/20 9.70 9.70 9.39 9.45 6,060
22/10/20 9.501 9.58 9.50 9.52 13,144
21/10/20 9.5119 9.60 9.47 9.47 7,173
20/10/20 9.50 9.672 9.491 9.6298 6,539
19/10/20 9.61 9.64 9.51 9.51 36,672
16/10/20 9.60 9.60 9.59 9.59 1,442
15/10/20 9.47 9.60 9.4414 9.60 1,219
14/10/20 9.50 9.59 9.495 9.57 1,213
13/10/20 9.395 9.45 9.395 9.42 2,943
Quote Details
52wk Low:5.28
52wk High:15.96
Vol:22.07K
Avg Vol(3m):231K
1Y Chng:-37.22%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00