Glory Star New Media Group Holdings Ltd. (GSMG) Stock Price

3.36 ▼ -0.15 (-4.27%)
Open: 3.4504 Vol: 33.41K Day's range: 3.30 - 3.49 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▼ 3.70▼ 3.70▼ 3.65▼ 3.81▼
MA10 3.81▼ 3.77▼ 3.72▼ 3.64▼ 3.49▼
MA20 3.77▼ 3.69▼ 3.66▼ 3.85▼ 3.10▲
MA50 3.85▼ 3.76▼ 3.79▼ 3.41▼ 3.46▼
MA100 3.67▼ 3.48▼ 3.32▲ 3.07▲ N/A    
MA200 3.35▲ 3.44▼ 3.41▼ 3.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.026▼ -0.024▼ -0.079▼ 0.094▲
RSI 38.669▼ 40.561▼ 40.755▼ 42.044▼ 52.259▲
STOCH 34.599     42.241     42.241     30.768     63.504    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.444▼ -56.410    
CCI -137.690▼ -160.552▼ -159.321▼ -148.366▼ 49.903    
Latest Filters Detected On GSMG
BREAK $GSMG Price Breaks 10 Days High Set Alert
Glory Star New Media Group Holdings Ltd. News
Thursday, March 04, 2021 04:30 AM
Glory Star New Media Group Holdings Limited (NASDAQ: GSMG) ("Glory Star" or the "Company"), a leading mobile and online digital media ...
Tuesday, March 02, 2021 05:10 AM
Glory Star New Media Group Holdings Limited (NASDAQ: GSMG) ("Glory Star" or the "Company"), a leading mobile and online digital media and entertainment company in China, today announced that its ...
Wednesday, February 24, 2021 01:38 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Feb. 24, 2021 (GLOBE NEWSWIRE) --  Glory Star New Media Group Holdings Limited (NASDAQ: GSMG) (“Glory Star ...
GSMG historical stock data
date open high low close volume
05/03/21 3.4504 3.49 3.30 3.36 33,413
04/03/21 3.68 3.76 3.51 3.51 61,142
03/03/21 3.87 3.87 3.66 3.72 26,850
02/03/21 3.95 3.95 3.6745 3.82 72,368
01/03/21 3.51 4.38 3.49 3.84 143,077
26/02/21 3.79 3.80 3.44 3.50 67,527
25/02/21 3.77 3.90 3.72 3.76 94,656
24/02/21 3.56 3.72 3.44 3.66 98,078
23/02/21 3.75 3.75 3.30 3.57 110,164
22/02/21 3.63 3.87 3.60 3.66 179,615
Quote Details
52wk Low:1.85
52wk High:5.16
Vol:33.41K
Avg Vol(3m):1.4M
1Y Chng:-2.89%
1M Chng:-13.62%
Add to Watch List