GreenSky Inc. (GSKY) Stock Price

13.075 ▼ -0.235 (-1.77%)
Open: 13.06 Vol: 556.86K Day's range: 13.01 - 13.26 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.09▼ 13.15▼ 13.11▼ 13.14▼ 12.26▲
MA10 13.10▼ 13.11▼ 13.15▼ 13.02▲ 11.61▲
MA20 13.15▼ 13.15▼ 13.14▼ 12.12▲ 10.48▲
MA50 13.11▼ 13.13▼ 13.11▼ 11.32▲ N/A    
MA100 13.16▼ 13.12▼ 12.74▲ 10.67▲ N/A    
MA200 13.14▼ 12.61▲ 11.70▲ 15.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ -0.015▼ 0.063▲ N/A    
RSI 43.748▼ 45.319▼ 47.840▼ 64.143▲ N/A    
STOCH 44.080     54.575     32.495     70.768     76.738    
WILL %R -77.083▼ -76.786▼ -80.303▼ -23.333▲ -9.906▲
CCI -65.233     -66.500     -105.424▼ 58.961     151.703▲
Latest Filters Detected On GSKY
CDL $GSKY Doji Candlestick Pattern Detected Set Alert
MA $GSKY Price Crossed Below MA(7) Set Alert
GreenSky Inc. News
Thursday, March 07, 2019 05:59 AM
GreenSky Inc (NASDAQ:GSKY) surprised Wall Street with strong fourth-quarter results and a solid outlook for 2019. The tech stock’s share price took a massive beating back in November 2018, tumbling 35 ...
GSKY historical stock data
date open high low close volume
20/03/19 13.06 13.26 13.01 13.075 556,860
19/03/19 13.19 13.38 13.085 13.31 799,998
18/03/19 13.32 13.40 12.90 13.15 895,417
15/03/19 12.80 13.35 12.67 13.32 1,521,964
14/03/19 13.00 13.14 12.73 12.83 871,647
13/03/19 13.08 13.60 12.80 12.96 1,424,495
12/03/19 13.13 13.31 12.84 13.00 808,230
11/03/19 12.84 13.36 12.65 13.17 959,512
08/03/19 12.37 13.06 12.27 12.81 588,789
07/03/19 13.21 13.29 12.48 12.55 1,361,189
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.30
52wk High:27.015
Vol:556.86K
Avg Vol(3m):19.3M
1Y Chng:+0.00%
1M Chng:+16.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.49B