GreenSky Inc. (GSKY) Stock Price

12.805 ▼ -0.105 (-0.81%)
Open: 12.78 Vol: 702.76K Day's range: 12.49 - 13.07 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GSKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▼ 12.91▼ 12.94▼ 12.67▲ 11.66▲
MA10 12.89▼ 12.93▼ 12.87▼ 12.18▲ 13.16▼
MA20 12.92▼ 12.85▼ 12.75▲ 11.65▲ 12.56▲
MA50 12.95▼ 12.69▲ 12.40▲ 13.19▼ 13.75▼
MA100 12.85▼ 12.34▲ 11.82▲ 12.49▲ N/A    
MA200 12.75▲ 11.75▲ 12.09▲ 12.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.010▼ -0.010▼ 0.272▲ N/A    
RSI 33.487▼ 50.008▲ 54.733▲ 56.873▲ N/A    
STOCH 17.130▼ 64.381     80.835▲ 92.686▲ 20.061    
WILL %R -80.556▼ -45.690     -33.974     -12.018▲ -61.584    
CCI -136.988▼ -17.410     19.048     107.511▲ -29.492    
Latest Filters Detected On GSKY
CDL $GSKY Doji Candlestick Pattern Detected Set Alert
CDL $GSKY Harami Candlestick Pattern Detected Set Alert
GreenSky Inc. News
Tuesday, June 11, 2019 05:18 AM
San Francisco investor Marc Stad reported Monday he's boosted his stake in Atlanta fintech GreenSky Inc. to nearly 23 percent of its shares (Nasdaq: GSKY). Stad, who runs Dragoneer Investment Group ...
Monday, June 03, 2019 05:41 AM
ATLANTA--(BUSINESS WIRE)--GreenSky, Inc. (“GreenSky” or the “Company”) (NASDAQ: GSKY), a leading financial technology company Powering Commerce at the Point of Sale SM, announced today that Gerry ...
Monday, June 03, 2019 05:00 AM
GreenSky, Inc. (“GreenSky” or the “Company”) (NASDAQ: GSKY), a leading financial technology company Powering Commerce at the Point of Sale SM, announced today that Gerry Benjamin, Vice Chairman and ...
GSKY historical stock data
date open high low close volume
14/06/19 12.78 13.07 12.49 12.805 702,762
13/06/19 12.60 12.96 12.29 12.91 1,001,125
12/06/19 12.64 12.69 12.50 12.55 718,878
11/06/19 12.70 12.77 12.41 12.625 1,228,400
10/06/19 12.37 12.575 12.10 12.46 926,202
07/06/19 11.91 12.21 11.85 12.20 1,097,458
06/06/19 11.96 11.97 11.585 11.80 1,052,161
05/06/19 11.95 11.98 11.51 11.85 1,519,457
04/06/19 11.16 11.765 11.16 11.63 1,390,719
03/06/19 11.065 11.33 11.00 11.01 1,152,313
Quote Details
52wk Low:8.30
52wk High:25.20
Vol:702.76K
Avg Vol(3m):26.7M
1Y Chng:-37.84%
1M Chng:-14.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.32B