GreenSky Inc. (GSKY) Stock Price

11.01 ▲ +0.02 (+0.18%)
Open: 11.02 Vol: 960.18K Day's range: 10.92 - 11.1493 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▲ 10.99▲ 11.00▲ 10.87▲ 9.86▲
MA10 10.99▲ 11.01▼ 11.00▲ 10.47▲ 9.49▲
MA20 10.98▲ 11.00▲ 10.95▲ 9.94▲ 12.79▼
MA50 11.01▼ 10.92▲ 10.59▲ 9.50▲ N/A    
MA100 11.00▼ 10.55▲ 10.22▲ 13.38▼ N/A    
MA200 10.93▲ 10.17▲ 9.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.024▼ N/A     N/A    
RSI 52.082▲ 54.674▲ 64.604▲ 69.353▲ N/A    
STOCH 73.016     38.624     51.186     87.492▲ 38.513    
WILL %R 0.000▲ -48.148     -39.394     -9.744▲ -66.343    
CCI 83.954     -43.239     -20.290     125.923▲ 4.798    
Latest Filters Detected On GSKY
CDL $GSKY Doji Candlestick Pattern Detected Set Alert
GreenSky Inc. News
Friday, January 18, 2019 08:22 AM
NEW YORK, -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of Class A common stock of GreenSky, Inc. (NASDAQ: GSKY) pursuant and/or traceable to GreenSky’s May 2018 Initial Pub...
Friday, January 18, 2019 01:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for GreenSky with our free daily email newsletter: Boston Advisors LLC acquired a new stake in GreenSky Inc (NASDA...
Thursday, January 17, 2019 02:49 PM
GreenSky, Inc. (NASDAQ: GSKY) is a leading technology company that powers commerce at the point of sale. GreenSky's platform is powered by a proprietary technology infrastructure that delivers stabili...
GSKY historical stock data
date open high low close volume
18/01/19 11.02 11.1493 10.92 11.01 960,184
17/01/19 10.93 11.04 10.90 10.99 589,201
16/01/19 11.07 11.20 10.72 10.91 929,586
15/01/19 10.55 10.95 10.39 10.88 1,375,869
14/01/19 10.02 10.61 10.02 10.57 964,417
11/01/19 10.02 10.22 9.76 10.14 1,582,160
10/01/19 10.10 10.3897 9.82 9.97 623,104
09/01/19 10.11 10.37 9.98 10.10 682,353
08/01/19 10.21 10.31 9.84 10.07 2,104,176
07/01/19 9.78 10.17 9.76 10.06 1,069,277
Quote Details
Bid:0.00
Ask:11.00
52wk Low:8.30
52wk High:27.015
Vol:960.18K
Avg Vol(3m):40.6M
1Y Chng:+0.00%
1M Chng:+22.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.05B