| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 63.30▼ | 63.26▼ |
| MA10 | N/A | N/A | N/A | 63.31▼ | 64.87▼ |
| MA20 | N/A | N/A | N/A | 63.33▼ | 72.62▼ |
| MA50 | N/A | N/A | N/A | 65.43▼ | 80.94▼ |
| MA100 | N/A | N/A | N/A | 73.25▼ | 96.77▼ |
| MA200 | N/A | N/A | N/A | 77.55▼ | 103.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.175▲ | -0.438▼ |
| RSI | N/A | N/A | N/A | 43.628▼ | 37.594▼ |
| STOCH | N/A | N/A | N/A | 58.930 | 22.178 |
| WILL %R | N/A | N/A | N/A | -52.941 | -89.333▼ |
| CCI | N/A | N/A | N/A | -22.783 | -88.288 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 02:00 AM
An Open Day is a fantastic opportunity to hear from LSE students and academics, explore the campus and gain an insight into what it's like to be an LSE student. The LSE Open Day has been designed to ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 64.00 | 64.1505 | 62.20 | 62.40 | 1,339,310 |
| 18/04/24 | 64.00 | 64.70 | 64.00 | 64.00 | 769,285 |
| 17/04/24 | 63.40 | 64.20 | 62.70 | 63.50 | 792,143 |
| 16/04/24 | 63.60 | 63.90 | 62.50 | 63.00 | 1,001,417 |
| 15/04/24 | 62.90 | 63.60 | 61.90 | 63.60 | 535,398 |
| 12/04/24 | 62.90 | 63.00 | 62.00 | 63.00 | 1,320,631 |
| 11/04/24 | 63.50 | 64.7299 | 61.30 | 61.80 | 1,057,414 |
| 10/04/24 | 64.00 | 65.10 | 63.30 | 63.30 | 1,146,694 |
| 09/04/24 | 63.80 | 64.8414 | 62.72 | 64.60 | 1,117,606 |
| 08/04/24 | 61.70 | 64.00 | 61.70 | 63.90 | 1,173,094 |
|
|
||||
|
|
||||
|
|