5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 68.16▲ | 71.64▼ |
MA10 | N/A | N/A | N/A | 68.86▲ | 69.60▼ |
MA20 | N/A | N/A | N/A | 71.57▼ | 72.36▼ |
MA50 | N/A | N/A | N/A | 69.50▼ | 81.05▼ |
MA100 | N/A | N/A | N/A | 72.43▼ | 93.50▼ |
MA200 | N/A | N/A | N/A | 77.69▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.548▼ | 0.431▲ |
RSI | N/A | N/A | N/A | 46.835▼ | 42.846▼ |
STOCH | N/A | N/A | N/A | 15.752▼ | 68.038 |
WILL %R | N/A | N/A | N/A | -80.668▼ | -47.862 |
CCI | N/A | N/A | N/A | -58.933 | -53.875 |
MA | $GSEO.L Price Crossed Above MA(7) | Set Alert |
Friday, March 22, 2024 05:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 68.00 | 69.00 | 67.3669 | 69.00 | 2,274,480 |
26/03/24 | 67.33 | 69.032 | 67.00 | 67.00 | 1,608,671 |
25/03/24 | 67.249 | 69.80 | 67.00 | 69.80 | 991,430 |
22/03/24 | 67.2491 | 69.80 | 67.00 | 67.80 | 1,027,432 |
21/03/24 | 67.40 | 69.254 | 66.80 | 67.20 | 445,088 |
20/03/24 | 69.5579 | 69.5579 | 67.30 | 67.40 | 431,976 |
19/03/24 | 70.2719 | 71.00 | 67.20 | 67.60 | 596,621 |
18/03/24 | 71.1599 | 71.80 | 69.40 | 69.40 | 321,784 |
15/03/24 | 71.90 | 72.2916 | 70.00 | 71.60 | 383,890 |
14/03/24 | 72.40 | 73.60 | 71.80 | 71.80 | 452,485 |
|
|
||||
|
|
||||
|
|