VH Global Sustainable Energy Opportunities plc (GSEO.L) Share Price

69.00 ▲ +2.00 (+2.99%)
Open: 68.00 Vol: 2.27M Day's range: 67.3669 - 69.00 Mar 27, 16:30 GMT
Loading chart ...
GSEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.16▲ 71.64▼
MA10 N/A     N/A     N/A     68.86▲ 69.60▼
MA20 N/A     N/A     N/A     71.57▼ 72.36▼
MA50 N/A     N/A     N/A     69.50▼ 81.05▼
MA100 N/A     N/A     N/A     72.43▼ 93.50▼
MA200 N/A     N/A     N/A     77.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.548▼ 0.431▲
RSI N/A     N/A     N/A     46.835▼ 42.846▼
STOCH N/A     N/A     N/A     15.752▼ 68.038    
WILL %R N/A     N/A     N/A     -80.668▼ -47.862    
CCI N/A     N/A     N/A     -58.933     -53.875    
Latest Filters Detected On GSEO.L
MA $GSEO.L Price Crossed Above MA(7) Set Alert
VH Global Sustainable Energy Opportunities plc News
Friday, March 22, 2024 05:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
GSEO.L historical stock data
date open high low close volume
27/03/24 68.00 69.00 67.3669 69.00 2,274,480
26/03/24 67.33 69.032 67.00 67.00 1,608,671
25/03/24 67.249 69.80 67.00 69.80 991,430
22/03/24 67.2491 69.80 67.00 67.80 1,027,432
21/03/24 67.40 69.254 66.80 67.20 445,088
20/03/24 69.5579 69.5579 67.30 67.40 431,976
19/03/24 70.2719 71.00 67.20 67.60 596,621
18/03/24 71.1599 71.80 69.40 69.40 321,784
15/03/24 71.90 72.2916 70.00 71.60 383,890
14/03/24 72.40 73.60 71.80 71.80 452,485
Quote Details
52wk Low:59.00
52wk High:101.00
Vol:2.27M
Avg Vol(3m):11.5M
1Y Chng:-28.87%
1M Chng:+16.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 275.17M