GlobalSCAPE, Inc. (GSB) Stock Price

3.58 ▲ +0.07 (+1.99%)
Open: 3.58 Vol: 13.16K Day's range: 3.58 - 3.58 Feb 16, 11:35 EST
IEX Real-Time Price
Loading chart ...
GSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▲ 3.45▲ 3.45▲ 3.44▲ 3.54▲
MA10 3.40▲ 3.39▲ 3.39▲ 3.47▲ 3.57▲
MA20 3.39▲ 3.43▲ 3.46▲ 3.52▲ 3.76▼
MA50 3.51▲ 3.55▲ 3.56▲ 3.59▼ 4.10▼
MA100 3.54▲ 3.56▲ 3.58▼ 3.77▼ 3.92▼
MA200 3.67▼ 3.75▼ 3.81▼ 4.13▼ 3.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.025▲ 0.019▲ 0.005▲ -0.004▼
RSI 66.506▲ 61.742▲ 58.867▲ 53.725▲ 44.049▼
STOCH 95.833▲ 87.553▲ 68.174     43.241     38.609    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -57.746    
CCI 254.412▲ 240.731▲ 157.349▲ 69.465     -73.302    
Latest Filters Detected On GSB
RSI $GSB RSI(14) Crossed Above 50 Set Alert
MACD $GSB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GSB Price Crossed Above MA(26) Set Alert
CDL $GSB Doji Candlestick Pattern Detected Set Alert
GlobalSCAPE, Inc. News
Friday, February 16, 2018 12:59 AM
Insight Enterprises, Inc. (NASDAQ:NSIT) Q4 2017 Results Earnings Conference Call February 14, 2018 5:00 PM ET Executives Glynis Bryan - Chief Financial Officer Kenneth Lamneck - President and Chief Executive Officer Analysts Matt Sheerin - Stifel Adam ...
Tuesday, November 28, 2017 04:00 PM
Today, GlobalSCAPE trades on the New York Stock Exchange under the symbol NYSE: GSB. Meanwhile, several notable investors including a former sales executive for Rackspace (formerly NYSE: RAX) have joined DTGI in its latest round of financing, demonstrating ...
Monday, November 06, 2017 04:00 PM
Prior results do not guarantee or predict a similar outcome with respect to any future matter. View original content with multimedia:http://www.prnewswire.com/news-releases/harwood-feffer-llp-announces-investigation-of-globalscape-inc-300551396.html
GSB historical stock data
date open high low close volume
16/02/18 3.58 3.58 3.58 3.58 13,164
14/02/18 3.51 3.51 3.51 3.51 0
13/02/18 3.37 3.40 3.365 3.40 114,787
12/02/18 3.33 3.38 3.33 3.38 101,942
09/02/18 3.37 3.37 3.28 3.34 143,882
08/02/18 3.40 3.41 3.39 3.39 56,497
07/02/18 3.48 3.48 3.48 3.48 52,933
06/02/18 3.48 3.48 3.48 3.48 10,989
05/02/18 3.51 3.51 3.51 3.51 18,182
02/02/18 3.59 3.59 3.59 3.59 15,924
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.28
52wk High:5.51
Vol:13.16K
Avg Vol(3m):1.1M
1Y Chng:-6.28%
1M Chng:+2.73%
Add to Watch List