GlobalSCAPE, Inc. (GSB) Stock Price

3.64 ▼ -0.10 (-2.67%)
Open: 3.64 Vol: 2.94K Day's range: 3.64 - 3.64 May 17, 14:06 EDT
IEX Real-Time Price
Loading chart ...
GSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▼ 3.72▼ 3.70▼ 3.69▼ 3.72▼
MA10 3.71▼ 3.71▼ 3.71▼ 3.65▼ 3.62▲
MA20 3.68▼ 3.66▼ 3.66▼ 3.61▲ 3.60▲
MA50 3.60▲ 3.60▲ 3.59▲ 3.56▲ 3.99▼
MA100 3.55▲ 3.56▲ 3.57▲ 3.64▲ 3.91▼
MA200 3.56▲ 3.62▲ 3.66▼ 4.02▼ 3.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.001▼ 0.009▲ 0.043▲
RSI 48.363▼ 49.331▼ 49.647▼ 51.271▲ 48.129▼
STOCH 63.125     47.600     49.819     72.951     73.487    
WILL %R -100.000▼ -69.565     -69.565     -50.000     -30.769    
CCI -101.892▼ -60.399     -57.294     -0.259     45.818    
Latest Filters Detected On GSB
MA $GSB Price Crossed Below MA(7) Set Alert
GAP $GSB Open Gap Down %2 Set Alert
CDL $GSB Doji Candlestick Pattern Detected Set Alert
GlobalSCAPE, Inc. News
Tuesday, May 15, 2018 03:39 PM
SAN ANTONIO--(BUSINESS WIRE)--GlobalSCAPE, Inc. (NYSE American: GSB) (“GlobalSCAPE” or the “Company”), a worldwide leader in the secure movement and integration of data, today announced updated product and support bundles designed to simplify the ...
Tuesday, May 15, 2018 02:15 PM
GlobalSCAPE, Inc. (NYSE American: GSB) (“GlobalSCAPE” or the “Company”), a worldwide leader in the secure movement and integration of data, today announced the newest version of its managed file transfer product, EFT™ Enterprise 7.4.7. This ...
Monday, May 14, 2018 02:15 PM
GlobalSCAPE, Inc. (NYSE American: GSB) (“GlobalSCAPE” or the “Company”), a worldwide leader in the secure movement and integration of data, announced today that CRN®, a brand of The Channel Company, has named Amy Hensiek, Senior Channel Sales ...
GSB historical stock data
date open high low close volume
17/05/18 3.64 3.64 3.64 3.64 2,941
11/05/18 3.65 3.74 3.65 3.74 31,491
10/05/18 3.65 3.73 3.65 3.65 54,891
04/05/18 3.80 3.80 3.80 3.80 3,414
24/04/18 3.64 3.64 3.64 3.64 9,933
19/04/18 3.78 3.78 3.78 3.78 4,735
18/04/18 3.65 3.65 3.65 3.65 6,532
16/04/18 3.67 3.67 3.57 3.57 18,545
06/04/18 3.48 3.48 3.48 3.48 18,519
05/04/18 3.56 3.56 3.56 3.56 9,677
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.28
52wk High:5.51
Vol:2.94K
Avg Vol(3m):226.8K
1Y Chng:-6.19%
1M Chng:+4.60%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00