GlobalSCAPE, Inc (GSB) Stock Price

9.54 ▼ -0.10 (-1.04%)
Open: 9.62 Vol: 78.06K Day's range: 9.525 - 9.62 Aug 07, 15:54 EDT
IEX Real-Time Price
Loading chart ...
GSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.64▼ 9.70▼ 9.57▼ 9.04▲
MA10 9.84▼ 9.79▼ 9.78▼ 9.55▼ 9.62▼
MA20 9.74▼ 9.67▼ 9.65▼ 9.17▲ 9.08▲
MA50 9.62▼ 9.58▼ 9.58▼ 9.64▼ 9.82▼
MA100 9.57▼ 9.55▼ 9.36▲ 8.96▲ 8.31▲
MA200 9.54▼ 9.14▲ 9.44▲ 9.52▲ 6.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.028▼ -0.019▼ 0.058▲ 0.040▲
RSI 40.962▼ 44.341▼ 44.836▼ 53.304▲ 51.383▲
STOCH 16.583▼ 20.325     35.653     31.080     40.162    
WILL %R -97.987▼ -97.987▼ -97.987▼ -88.506▼ -43.931    
CCI -96.351     -63.735     -59.567     -12.488     32.256    
Latest Filters Detected On GSB
CDL $GSB Doji Candlestick Pattern Detected Set Alert
GAP $GSB Open Gap Up %2 Set Alert
GAP $GSB Open Gap Up %3 Set Alert
GAP $GSB Open Gap Up %5 Set Alert
MA $GSB Price Crossed Above MA(7) Set Alert
GlobalSCAPE, Inc News
Tuesday, August 04, 2020 12:33 PM
Inc. ("GlobalSCAPE" or the "Company")(NYSE: GSB) breached their fiduciary duties in connection with the proposed sale of the Company to HelpSystems, LLC ("HelpSystems"). On July 20 ...
Monday, August 03, 2020 09:04 AM
NEW YORK, NY / ACCESSWIRE / August 3, 2020 / The following statement is being issued by Levi & Korsinsky, LLP: Levi & Korsinsky, LLP announces that investigations have commenced on behalf of ...
Monday, August 03, 2020 08:46 AM
GlobalSCAPE, Inc. (NYSE:GSB) Merger Announcement: July 20, 2020 Transaction Details: Under the terms of the merger, HelpSystems will acquire all outstanding shares of GlobalSCAPE for $9.50 per share ...
GSB historical stock data
date open high low close volume
07/08/20 9.62 9.62 9.525 9.54 78,057
06/08/20 9.60 10.31 9.52 9.64 299,900
05/08/20 9.52 10.14 9.52 9.57 658,368
04/08/20 9.51 9.55 9.46 9.55 167,625
03/08/20 9.53 9.57 9.47 9.53 198,532
31/07/20 9.49 9.56 9.48 9.53 269,988
30/07/20 9.49 9.55 9.49 9.55 193,390
29/07/20 9.55 9.59 9.49 9.51 84,675
28/07/20 9.50 9.58 9.49 9.53 203,643
27/07/20 9.54 9.56 9.48 9.56 316,297
Quote Details
52wk Low:5.21
52wk High:14.14
Vol:78.06K
Avg Vol(3m):3.5M
1Y Chng:-18.46%
1M Chng:-6.56%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 179.18M