GlobalSCAPE Inc. (GSB) Stock Price

4.55 ▼ -0.03 (-0.66%)
Open: 4.59 Vol: 38.84K Day's range: 4.55 - 4.59 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.59▼ 4.60▼ 4.61▼ 4.57▼
MA10 4.60▼ 4.61▼ 4.62▼ 4.59▼ 4.52▲
MA20 4.62▼ 4.59▼ 4.58▼ 4.54▲ 4.29▲
MA50 4.55▼ 4.52▲ 4.51▲ 4.49▲ 3.93▲
MA100 4.47▲ 4.38▲ 4.34▲ 4.25▲ 4.00▲
MA200 4.15▲ 4.07▲ 4.02▲ 4.00▲ 3.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.011▼ -0.002▼ 0.020▲
RSI 45.014▼ 47.880▼ 48.937▼ 51.219▲ 59.395▲
STOCH 8.333▼ 18.939▼ 37.155     63.349     72.592    
WILL %R -100.000▼ -89.474▼ -80.952▼ -62.756     -26.263    
CCI -133.086▼ -121.049▼ -94.288     -12.589     91.193    
Latest Filters Detected On GSB
MA $GSB Price Crossed Below MA(13) Set Alert
MACD $GSB MACD(12,26,9) Crossed Below Signal Line Set Alert
GlobalSCAPE Inc. News
Thursday, January 17, 2019 09:23 AM
We recently celebrated a decade (!) of building Thumbtack so I’m sharing a few hard-fought lessons from growing a startup to $1B. To set some context… A decade ago: Thumbtack had no customers ...
GSB historical stock data
date open high low close volume
17/01/19 4.59 4.59 4.55 4.55 38,835
16/01/19 4.71 4.71 4.58 4.58 41,815
15/01/19 4.60 4.81 4.60 4.66 49,460
14/01/19 4.55 4.64 4.521 4.60 5,061
11/01/19 4.60 4.64 4.55 4.64 11,738
10/01/19 4.64 4.65 4.60 4.60 14,155
09/01/19 4.61 4.65 4.511 4.59 33,272
08/01/19 4.51 4.64 4.5022 4.61 50,235
07/01/19 4.55 4.55 4.44 4.515 5,335
04/01/19 4.58 4.59 4.46 4.54 13,496
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.20
52wk High:4.81
Vol:38.84K
Avg Vol(3m):682.1K
1Y Chng:+31.08%
1M Chng:+0.22%
Add to Watch List