GlobalSCAPE Inc. (GSB) Stock Price

9.74 ▼ -0.065 (-0.66%)
Open: 10.015 Vol: 142.61K Day's range: 9.74 - 10.25 Jun 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
GSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.90▼ 9.96▼ 9.47▲ 9.20▲
MA10 9.97▼ 10.00▼ 9.90▼ 9.36▲ 8.63▲
MA20 10.03▼ 9.79▼ 9.63▲ 9.07▲ 7.26▲
MA50 9.70▲ 9.33▲ 9.31▲ 8.36▲ 5.40▲
MA100 9.30▲ 9.28▲ 9.10▲ 6.92▲ 4.58▲
MA200 9.29▲ 8.93▲ 8.64▲ 5.59▲ 4.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.039▼ 0.007▲ 0.017▲ 0.195▲
RSI 39.265▼ 52.404▲ 56.102▲ 65.247▲ 89.305▲
STOCH 0.000▼ 36.884     68.969     58.188     86.685▲
WILL %R -100.000▼ -76.692▼ -61.446     -32.903     -12.386▲
CCI -128.770▼ -73.314     -7.912     176.195▲ 132.728▲
Latest Filters Detected On GSB
CDL $GSB Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $GSB Open Gap Up %2 Set Alert
GlobalSCAPE Inc. News
Monday, April 01, 2019 04:15 AM
The announcement did not say when or how Goulet died. Goulet had been CEO of Globalscape (NYSE: GSB) since May 2016. He was 46 years old. "The Globalscape team is greatly saddened by Matt's passing," ...
Friday, March 01, 2019 12:12 PM
The company also reported a 204% year-over-year increase in sales of its NERLYNX breast cancer treatment. Shares of GlobalSCAPE, Inc. (NYSE: GSB) shot up 30 percent to $5.90 following Q4 results. ...
Friday, March 01, 2019 10:23 AM
The company also reported a 204% year-over-year increase in sales of its NERLYNX breast cancer treatment. Shares of GlobalSCAPE, Inc. (NYSE: GSB) shot up 30 percent to $5.92 following Q4 results. ...
GSB historical stock data
date open high low close volume
18/06/19 10.015 10.25 9.74 9.74 142,606
17/06/19 9.505 9.885 9.505 9.805 215,968
14/06/19 9.20 9.48 9.20 9.44 60,398
13/06/19 9.28 9.405 9.27 9.305 52,272
12/06/19 8.84 9.10 8.825 9.08 51,246
11/06/19 8.70 8.995 8.70 8.91 104,454
10/06/19 9.24 9.30 8.81 9.03 233,184
07/06/19 9.365 9.53 9.335 9.445 110,028
06/06/19 9.725 9.725 9.00 9.16 141,662
05/06/19 9.325 9.69 9.325 9.685 227,370
Quote Details
52wk Low:3.20
52wk High:10.25
Vol:142.61K
Avg Vol(3m):1.9M
1Y Chng:+152.33%
1M Chng:+12.73%
Add to Watch List