GlobalSCAPE, Inc (GSB) Stock Price

11.00 ▲ +0.40 (+3.77%)
Open: 10.63 Vol: 157.2K Day's range: 10.52 - 11.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 10.77▲ 10.76▲ 10.70▲ 10.05▲
MA10 10.77▲ 10.72▲ 10.70▲ 10.32▲ 10.45▲
MA20 10.72▲ 10.68▲ 10.67▲ 10.02▲ 10.76▲
MA50 10.66▲ 10.41▲ 10.30▲ 10.67▲ 9.53▲
MA100 10.32▲ 10.14▲ 10.05▲ 10.96▲ 6.76▲
MA200 10.06▲ 9.89▲ 10.57▲ 10.35▲ 5.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.003▲ 0.001▲ 0.169▲ -0.172▼
RSI 71.532▲ 70.524▲ 72.888▲ 62.584▲ 54.202▲
STOCH 75.545     86.725▲ 89.116▲ 80.601▲ 17.074▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -62.302    
CCI 172.012▲ 240.490▲ 275.895▲ 134.464▲ 12.554    
Latest Filters Detected On GSB
MA $GSB Price Crossed Below MA(7) Set Alert
MA $GSB Price Crossed Below MA(26) Set Alert
GlobalSCAPE, Inc News
Friday, December 20, 2019 03:40 PM
We can judge whether GlobalSCAPE, Inc. (NYSE:GSB) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s no better way to ...
Friday, December 20, 2019 03:37 PM
We can judge whether GlobalSCAPE, Inc. (NYSE:GSB) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better way to ...
Friday, December 20, 2019 07:43 AM
These stocks are Northeast Bank (NASDAQ:NBN), Norwood Financial Corp. (NASDAQ:NWFL), GlobalSCAPE, Inc. (NYSE:GSB), and RCI Hospitality Holdings, Inc. (NASDAQ:RICK). All of these stocks' market caps ...
GSB historical stock data
date open high low close volume
17/01/20 10.63 11.00 10.52 11.00 157,200
16/01/20 10.49 10.79 10.49 10.60 95,500
15/01/20 10.65 10.81 10.52 10.68 95,500
14/01/20 10.98 11.00 10.31 10.67 101,700
13/01/20 10.07 10.64 9.85 10.53 187,300
10/01/20 10.01 10.0898 9.81 10.00 77,442
09/01/20 10.01 10.19 9.79 10.00 123,900
08/01/20 9.85 9.99 9.80 9.91 69,400
07/01/20 9.77 9.91 9.69 9.91 77,816
06/01/20 9.92 10.07 9.67 9.86 101,200
Quote Details
52wk Low:4.40
52wk High:14.22
Vol:157.2K
Avg Vol(3m):3.1M
1Y Chng:+141.23%
1M Chng:-16.60%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 191.09M