GlobalSCAPE Inc. (GSB) Stock Price

3.45 ▼ -0.0535 (-1.53%)
Open: 3.6122 Vol: 30.19K Day's range: 3.45 - 3.70 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▼ 3.50▼ 3.50▼ 3.51▼ 3.61▼
MA10 3.48▲ 3.46▲ 3.45▲ 3.47▼ 3.79▼
MA20 3.43▲ 3.48▲ 3.51▼ 3.59▼ 3.75▼
MA50 3.69▼ 3.71▼ 3.73▼ 3.80▼ 3.72▼
MA100 3.66▼ 3.65▼ 3.65▼ 3.75▼ 3.88▼
MA200 3.60▼ 3.60▼ 3.61▼ 3.66▼ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.023▲ 0.017▲ 0.000▼ -0.046▼
RSI 46.952▼ 45.404▼ 44.233▼ 39.770▼ 41.236▼
STOCH 81.296▲ 86.071▲ 83.381▲ 53.661     23.147    
WILL %R -33.333     -20.000▲ -20.000▲ -58.333     -75.490▼
CCI 51.114     66.667     45.934     -10.922     -140.041▼
Latest Filters Detected On GSB
GAP $GSB Open Gap Up %2 Set Alert
GAP $GSB Open Gap Up %3 Set Alert
MA $GSB Price Crossed Below MA(7) Set Alert
GlobalSCAPE Inc. News
Wednesday, August 08, 2018 02:19 PM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. GlobalSCAPE, Inc. (NYSE: GSB), a worldwide leader in the secure movement and integration ...
Wednesday, August 08, 2018 01:16 PM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. SAN ANTONIO--(BUSINESS WIRE)-- GlobalSCAPE, Inc. (NYSE American: GSB), a worl...
Wednesday, August 08, 2018 01:15 PM
SAN ANTONIO--(BUSINESS WIRE)--Aug 8, 2018--GlobalSCAPE, Inc. (NYSE American: GSB) (“GlobalSCAPE” or the “Company”), a worldwide leader in the secure movement and integration of data, today announced t...
GSB historical stock data
date open high low close volume
17/08/18 3.6122 3.70 3.45 3.45 30,191
16/08/18 3.56 3.65 3.5035 3.5035 8,503
15/08/18 3.43 3.5786 3.42 3.53 11,463
14/08/18 3.50 3.65 3.50 3.6046 27,501
13/08/18 3.40 3.51 3.35 3.458 112,279
10/08/18 3.50 3.52 3.30 3.38 109,477
09/08/18 3.40 3.475 3.20 3.23 142,043
08/08/18 3.50 3.55 3.40 3.40 34,264
07/08/18 3.58 3.60 3.53 3.59 15,765
06/08/18 3.69 3.69 3.59 3.5952 16,880
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.20
52wk High:4.297
Vol:30.19K
Avg Vol(3m):621.3K
1Y Chng:-7.35%
1M Chng:-12.88%
Add to Watch List