GlobalSCAPE Inc. (GSB) Stock Price

6.29 ▼ -0.04 (-0.63%)
Open: 6.29 Vol: 870 Day's range: 6.29 - 6.29 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
GSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.43▼ 6.43▼ 6.36▼ 6.18▲
MA10 6.38▼ 6.37▼ 6.37▼ 6.30▼ 5.36▲
MA20 6.34▼ 6.31▼ 6.29▼ 5.91▲ 4.93▲
MA50 6.17▲ 6.10▲ 5.95▲ 5.10▲ 4.30▲
MA100 5.62▲ 5.32▲ 5.24▲ 4.74▲ 4.15▲
MA200 5.01▲ 4.75▲ 4.63▲ 4.31▲ 3.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.015▼ -0.004▼ 0.182▲
RSI 49.887▼ 53.004▲ 54.250▲ 66.560▲ 81.009▲
STOCH 87.179▲ 87.179▲ 87.179▲ 66.851     71.027    
WILL %R -76.923▼ -76.923▼ -76.923▼ -44.444     -17.797▲
CCI -54.167     -42.547     -42.547     37.431     100.929▲
Latest Filters Detected On GSB
CDL $GSB Doji Candlestick Pattern Detected Set Alert
CDL $GSB Doji Star Candlestick Pattern Detected Set Alert
MA $GSB Price Crossed Below MA(7) Set Alert
MACD $GSB MACD(12,26,9) Crossed Below Signal Line Set Alert
GlobalSCAPE Inc. News
GSB historical stock data
date open high low close volume
25/03/19 6.29 6.29 6.29 6.29 870
22/03/19 6.60 6.60 6.24 6.33 51,031
21/03/19 6.37 6.65 6.37 6.64 41,056
20/03/19 6.26 6.425 6.1323 6.32 70,197
19/03/19 6.37 6.46 6.22 6.22 64,150
18/03/19 6.21 6.3925 6.21 6.30 47,683
15/03/19 6.15 6.35 6.15 6.25 47,553
14/03/19 6.22 6.23 6.08 6.15 34,485
13/03/19 6.19 6.30 6.19 6.25 54,472
12/03/19 6.11 6.29 6.09 6.24 59,621
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.20
52wk High:6.71
Vol:870
Avg Vol(3m):952K
1Y Chng:+76.16%
1M Chng:+37.04%
Add to Watch List