GlobalSCAPE Inc. (GSB) Stock Price

4.41 ▼ -0.11 (-2.43%)
Open: 4.48 Vol: 34.38K Day's range: 4.2966 - 4.49 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▼ 4.44▼ 4.44▼ 4.51▼ 4.28▲
MA10 4.47▼ 4.48▼ 4.49▼ 4.48▼ 4.17▲
MA20 4.47▼ 4.44▼ 4.37▲ 4.26▲ 3.97▲
MA50 4.21▲ 4.19▲ 4.16▲ 4.13▲ 3.78▲
MA100 4.07▲ 3.97▲ 3.96▲ 3.95▲ 3.95▲
MA200 3.86▲ 3.79▲ 3.77▲ 3.81▲ 3.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.026▼ -0.016▼ 0.017▲ 0.054▲
RSI 51.910▲ 53.314▲ 55.773▲ 58.404▲ 61.845▲
STOCH 2.381▼ 2.381▼ 16.900▼ 69.444     73.404    
WILL %R -100.000▼ -100.000▼ -85.000▼ -48.485     -24.060▲
CCI -149.686▼ -144.283▼ -93.095     8.475     162.638▲
Latest Filters Detected On GSB
CDL $GSB Hammer Candlestick Pattern Detected Set Alert
MA $GSB Price Crossed Below MA(7) Set Alert
MA $GSB Price Crossed Below MA(13) Set Alert
GlobalSCAPE Inc. News
GSB historical stock data
date open high low close volume
20/11/18 4.48 4.49 4.2966 4.41 34,384
19/11/18 4.63 4.63 4.45 4.52 34,941
16/11/18 4.60 4.60 4.50 4.55 20,366
15/11/18 4.48 4.60 4.48 4.59 19,820
14/11/18 4.66 4.6959 4.49 4.50 38,778
13/11/18 4.42 4.73 4.42 4.60 54,852
12/11/18 4.45 4.45 4.39 4.44 14,058
09/11/18 4.38 4.40 4.3608 4.38 7,236
08/11/18 4.30 4.41 4.07 4.39 16,222
07/11/18 4.35 4.38 4.26 4.38 7,024
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.20
52wk High:4.73
Vol:34.38K
Avg Vol(3m):642.2K
1Y Chng:+23.17%
1M Chng:+8.62%
Add to Watch List