GS Acquisition Holdings Corp. Class A (GSAH) Stock Price

9.81 ▲ +0.06 (+0.62%)
Open: 9.84 Vol: 7.58K Day's range: 9.81 - 9.84 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▼ 9.81▼ 9.80▲ 9.80▲ 9.78▲
MA10 9.81▼ 9.79▲ 9.78▲ 9.78▲ 9.77▲
MA20 9.78▲ 9.76▲ 9.76▲ 9.76▲ N/A    
MA50 N/A     N/A     N/A     9.76▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 65.476     88.988▲ 92.361▲ 62.222     N/A    
WILL %R -14.286▲ -8.333▲ -8.333▲ -26.667     -35.294    
CCI 39.326     85.236     102.386▲ 72.245     75.376    
Latest Filters Detected On GSAH
MA $GSAH Price Crossed Above MA(7) Set Alert
MA $GSAH Price Crossed Above MA(13) Set Alert
MA $GSAH Price Crossed Above MA(26) Set Alert
MA $GSAH Price Crossed Above MA(50) Set Alert
GS Acquisition Holdings Corp. Class A News
GSAH historical stock data
date open high low close volume
20/11/18 9.84 9.84 9.81 9.81 7,580
19/11/18 9.8225 9.84 9.75 9.75 119,373
16/11/18 9.85 9.85 9.85 9.85 316
15/11/18 9.80 9.85 9.80 9.80 1,178
14/11/18 9.83 9.85 9.80 9.80 63,946
13/11/18 9.84 9.84 9.75 9.75 460
12/11/18 9.8381 9.85 9.83 9.83 3,166
09/11/18 9.70 9.85 9.70 9.84 15,273
08/11/18 9.75 9.85 9.70 9.70 279,742
07/11/18 9.78 9.82 9.70 9.70 69,331
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.70
52wk High:10.77
Vol:7.58K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.62%
Add to Watch List