GS Acquisition Holdings Corp. Class A (GSAH) Stock Price

9.85 ▲ +0.04 (+0.41%)
Open: 9.85 Vol: 373 Day's range: 9.81 - 9.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.81▲ 9.81▲ 9.84▲ 9.80▲
MA10 9.80▲ 9.81▲ 9.81▲ 9.82▲ 9.80▲
MA20 9.81▲ 9.81▲ 9.80▲ 9.80▲ 9.78▲
MA50 9.78▲ N/A     N/A     9.80▲ N/A    
MA100 N/A     N/A     N/A     9.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 51.905     48.333     48.333     59.936     24.074    
WILL %R -10.000▲ -10.000▲ -10.000▲ -20.000▲ -58.333    
CCI 96.774     102.222▲ 102.222▲ 108.045▲ 53.953    
Latest Filters Detected On GSAH
CDL $GSAH Doji Candlestick Pattern Detected Set Alert
CDL $GSAH Hanging Man Candlestick Pattern Detected Set Alert
MA $GSAH Price Crossed Above MA(7) Set Alert
GS Acquisition Holdings Corp. Class A News
GSAH historical stock data
date open high low close volume
17/01/19 9.85 9.85 9.81 9.85 373
16/01/19 9.85 9.86 9.81 9.81 21,600
15/01/19 9.84 9.85 9.7912 9.85 16,300
14/01/19 9.76 9.85 9.76 9.83 27,080
11/01/19 9.85 9.85 9.77 9.84 34,975
10/01/19 9.80 9.85 9.77 9.77 39,949
09/01/19 9.81 9.84 9.78 9.82 25,360
08/01/19 9.85 9.88 9.76 9.80 221,435
07/01/19 9.78 9.84 9.78 9.81 18,383
04/01/19 9.75 9.79 9.75 9.78 16,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.70
52wk High:10.77
Vol:373
Avg Vol(3m):563K
1Y Chng:+0.00%
1M Chng:+0.31%
Add to Watch List