GS Acquisition Holdings Corp. Class A (GSAH) Stock Price

9.97 ▼ -0.01 (-0.10%)
Open: 9.9841 Vol: 127.18K Day's range: 9.97 - 9.99 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.81▲ 9.81▲ 9.97▼ 9.95▲
MA10 9.80▲ 9.81▲ 9.81▲ 9.96▲ 9.92▲
MA20 9.81▲ 9.81▲ 9.80▲ 9.94▲ 9.85▲
MA50 9.78▲ N/A     N/A     9.87▲ N/A    
MA100 N/A     N/A     N/A     9.83▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 51.905     48.333     48.333     79.762     89.250▲
WILL %R -10.000▲ -10.000▲ -10.000▲ -21.429▲ -10.000▲
CCI 96.774     102.222▲ 102.222▲ 78.205     106.404▲
Latest Filters Detected On GSAH
MA $GSAH Price Crossed Above MA(13) Set Alert
GS Acquisition Holdings Corp. Class A News
GSAH historical stock data
date open high low close volume
20/03/19 9.9841 9.99 9.97 9.97 127,183
19/03/19 10.00 10.00 9.97 9.98 133,660
18/03/19 9.97 9.99 9.97 9.99 8,088
15/03/19 9.94 9.98 9.94 9.98 775
14/03/19 9.95 9.97 9.95 9.95 10,246
13/03/19 9.97 9.98 9.95 9.95 513,793
12/03/19 9.97 9.97 9.93 9.93 65,764
11/03/19 9.95 9.97 9.95 9.96 140,100
08/03/19 9.97 9.97 9.949 9.97 11,617
21/02/19 9.95 9.95 9.95 9.95 2,739
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.70
52wk High:10.77
Vol:127.18K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.91%
Add to Watch List