GrubHub Inc. (GRUB) Stock Price

113.95 ▲ +3.77 (+3.42%)
Open: 109.575 Vol: 1.13M Day's range: 109.575 - 114.81 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.05▼ 114.25▼ 114.31▼ 111.06▲ 109.01▲
MA10 114.15▼ 114.17▼ 112.94▲ 109.33▲ 108.20▲
MA20 114.22▼ 112.73▲ 111.84▲ 108.20▲ 105.20▲
MA50 114.16▼ 111.68▲ 110.60▲ 107.10▲ 81.99▲
MA100 112.58▲ 110.42▲ 107.97▲ 104.45▲ 61.03▲
MA200 111.76▲ 107.51▲ 109.30▲ 86.13▲ 46.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.090▲ 0.284▲ 0.498▲ -0.657▼
RSI 42.475▼ 64.987▲ 65.828▲ 61.766▲ 64.360▲
STOCH 37.478     76.262     91.531▲ 84.187▲ 62.479    
WILL %R -75.000     -16.428▲ -15.523▲ -6.166▲ -20.086▲
CCI -177.584▼ 34.325     74.022     135.442▲ 115.137▲
Latest Filters Detected On GRUB
CDL $GRUB Engulfing Candlestick Pattern Detected Set Alert
BREAK $GRUB Price Breaks 10 Days High Set Alert
GrubHub Inc. News
Saturday, July 14, 2018 11:17 AM
Amazon (NASDAQ: AMZN) may be the most obvious, but there's also Etsy (NASDAQ: ETSY), Wayfair (NYSE: W), GrubHub (NYSE: GRUB), XPO Logistics (NYSE: XPO), and Stitch Fix (NASDAQ: SFIX). Like the cloud, ...
Saturday, July 14, 2018 05:26 AM
3 days at current score. Downgraded from Positive on July 12th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for GRUB with fewer than 5% of shares on lo...
Thursday, July 12, 2018 10:01 AM
Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $109.50 to a high of $111.58. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $11...
GRUB historical stock data
date open high low close volume
17/07/18 109.575 114.81 109.575 113.95 1,132,038
16/07/18 110.88 111.37 109.11 110.18 916,675
13/07/18 111.25 112.39 110.58 110.93 933,571
12/07/18 109.77 111.76 109.50 111.25 992,001
11/07/18 107.07 110.0877 106.51 109.00 716,791
10/07/18 110.14 110.68 108.12 108.42 687,486
09/07/18 109.50 110.75 107.61 109.67 1,820,182
06/07/18 105.87 109.26 105.27 108.30 1,388,591
05/07/18 105.96 106.38 104.01 106.28 1,531,778
03/07/18 107.09 107.09 105.18 105.33 696,094
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.801
52wk High:120.07
Vol:1.13M
Avg Vol(3m):29.5M
1Y Chng:+136.17%
1M Chng:+4.08%
Add to Watch List