GrubHub Inc. (GRUB) Stock Price

60.92 ▼ -0.93 (-1.50%)
Open: 61.65 Vol: 937.94K Day's range: 60.07 - 61.86 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.98▼ 61.00▼ 60.95▼ 61.05▼ 66.30▼
MA10 60.98▼ 60.84▲ 61.18▼ 62.22▼ 70.96▼
MA20 61.00▼ 61.25▼ 61.49▼ 66.40▼ 68.58▼
MA50 60.95▼ 61.34▼ 60.76▲ 71.30▼ 81.14▼
MA100 61.12▼ 61.11▼ 64.27▼ 69.07▼ 87.14▼
MA200 61.40▼ 64.56▼ 68.74▼ 73.83▼ 61.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.027▼ -0.090▼ -0.479▼ -0.203▼
RSI 45.056▼ 45.045▼ 45.519▼ 35.318▼ 36.440▼
STOCH 38.258     65.814     34.148     28.019     40.722    
WILL %R -87.500▼ -56.853     -71.332     -72.091     -84.471▼
CCI -83.054     -1.880     -61.099     -64.560     -112.800▼
Latest Filters Detected On GRUB
CDL $GRUB Hammer Candlestick Pattern Detected Set Alert
GrubHub Inc. News
Wednesday, August 21, 2019 07:13 AM
CHICAGO and SALT LAKE CITY, Aug. 21, 2019 /PRNewswire/ -- Lettuce Entertain You Enterprises (LEYE), a multi-concept restaurant group, and Grubhub (NYSE: GRUB), the nation's leading online and mobile ...
Wednesday, August 21, 2019 01:30 AM
Source: Grubhub One long-term beneficiary of this explosive growth is Grubhub (Nasdaq: GRUB). A pioneer in the food-ordering business (GRUB was founded in 2002 and went public in April 2014), Grubhub ...
Monday, August 19, 2019 11:56 AM
Domino's Pizza (DPZ-0.9%) remains one of the largest chains to stay away from partnerships with third-party delivery app firms like DoorDash (DOORD) and GrubHub (NYSE:GRUB). DPZ execs think the ...
GRUB historical stock data
date open high low close volume
22/08/19 61.65 61.86 60.07 60.92 937,944
21/08/19 62.00 63.07 61.43 61.85 901,200
20/08/19 60.58 61.94 60.26 61.63 1,867,058
19/08/19 60.39 61.69 59.90 60.90 2,134,600
16/08/19 59.15 61.547 57.37 59.94 2,344,900
15/08/19 61.04 61.547 57.37 58.55 4,179,300
14/08/19 63.98 64.05 60.87 60.91 2,550,900
13/08/19 65.19 66.99 64.69 65.49 1,733,331
12/08/19 65.73 66.30 64.44 65.69 1,586,000
09/08/19 68.96 69.23 65.71 66.27 3,682,400
Quote Details
52wk Low:57.37
52wk High:149.349
Vol:937.94K
Avg Vol(3m):41.4M
1Y Chng:-56.80%
1M Chng:-19.66%
Add to Watch List