GrubHub Inc. (GRUB) Stock Price

114.69 ▼ -2.72 (-2.32%)
Open: 119.31 Vol: 1.3M Day's range: 114.56 - 119.52 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.09▼ 115.21▼ 115.38▼ 117.62▼ 127.09▼
MA10 115.10▼ 115.83▼ 116.39▼ 119.20▼ 133.34▼
MA20 115.14▼ 116.66▼ 117.67▼ 127.60▼ 124.38▼
MA50 115.91▼ 118.42▼ 117.09▼ 133.76▼ 102.17▲
MA100 116.73▼ 117.50▼ 123.74▼ 123.94▼ 73.01▲
MA200 117.93▼ 124.82▼ 131.88▼ 108.97▲ 52.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.186▼ -0.348▼ -1.245▼ -3.038▼
RSI 38.033▼ 35.259▼ 37.260▼ 33.575▼ 47.267▼
STOCH 56.805     16.918▼ 13.777▼ 27.093     43.014    
WILL %R -91.566▼ -98.144▼ -98.716▼ -85.946▼ -82.760▼
CCI -158.901▼ -90.529     -125.364▼ -73.759     -121.357▼
Latest Filters Detected On GRUB
CDL $GRUB Marubozu Candlestick Pattern Detected Set Alert
GrubHub Inc. News
Saturday, October 20, 2018 03:19 PM
CHICAGO and TEL AVIV, Israel, Sept. 25, 2018 /PRNewswire/ -- Grubhub (NYSE: GRUB), the nation's leading online and mobile food-ordering and delivery marketplace, today announced it has entered into an ...
Saturday, October 20, 2018 11:48 AM
Online food ordering service GrubHub Inc (NYSE: GRUB) is scheduled to report its third-quarter results Oct. 25, and D.A. Davidson shared its forecast this week of what investors can expect from the qu...
Friday, October 19, 2018 11:12 AM
GrubHub (NYSE:GRUB) is one of those companies that could not exist without the internet. Could you imagine a company that delivers food for restaurants sporting a $10.5 billion market cap in any ...
GRUB historical stock data
date open high low close volume
19/10/18 119.31 119.52 114.56 114.69 1,304,473
18/10/18 119.41 121.63 116.52 117.41 1,428,981
17/10/18 122.55 122.82 117.6201 120.62 1,608,665
16/10/18 117.11 121.80 115.6756 121.34 2,039,424
15/10/18 115.87 116.3485 110.87 114.05 3,133,602
12/10/18 118.48 119.75 114.025 116.55 1,751,356
11/10/18 115.30 119.00 114.03 114.33 2,999,110
10/10/18 128.69 128.69 117.555 117.82 3,120,085
09/10/18 124.66 129.66 124.40 128.45 1,254,241
08/10/18 127.69 129.67 123.66 126.70 1,405,144
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.21
52wk High:149.349
Vol:1.3M
Avg Vol(3m):24M
1Y Chng:+83.65%
1M Chng:-18.67%
Add to Watch List