GrubHub Inc. (GRUB) Stock Price

101.71 ▼ -1.37 (-1.33%)
Open: 102.50 Vol: 914.41K Day's range: 101.17 - 102.79 Apr 19, 15:57 EDT
IEX Real-Time Price
Loading chart ...
GRUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.78▼ 101.44▲ 101.57▲ 101.01▲ 100.56▲
MA10 101.64▲ 101.71▲ 102.16▼ 99.70▲ 101.40▲
MA20 101.55▲ 102.42▼ 102.66▼ 100.43▲ 87.24▲
MA50 101.78▼ 101.81▼ 100.53▲ 100.69▲ 66.13▲
MA100 102.57▼ 100.45▲ 99.65▲ 85.71▲ 51.40▲
MA200 102.65▼ 99.82▲ 103.82▼ 69.88▲ 41.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.170▼ -0.308▼ 0.072▲ 0.117▲
RSI 50.570▲ 46.373▼ 50.604▲ 52.435▲ 68.775▲
STOCH 69.686     17.262▼ 22.255     73.679     68.510    
WILL %R -43.537     -74.648     -58.392     -26.422     -22.942▲
CCI 70.560     -38.146     -49.497     117.774▲ 46.589    
Latest Filters Detected On GRUB
MA $GRUB MA(20) Crossed Below MA(50) Set Alert
MA $GRUB Price Crossed Below MA(26) Set Alert
CDL $GRUB Harami Candlestick Pattern Detected Set Alert
GrubHub Inc. News
Thursday, April 19, 2018 12:42 PM
GrubHub Inc (NYSE: GRUB) stock has gained 175 percent since the start of 2017, which has some analysts suggesting investors move to the sidelines. But after conducting firsthand checks with restaurant owners and managers, KeyBanc Capital Markets said the ...
Thursday, April 19, 2018 12:32 PM
And none of this excludes any major deals with big partners. But to this point, PYPL just announced that its Venmo platform will be accepted on GrubHub Inc (NASDAQ:GRUB) in near future.
Wednesday, April 18, 2018 02:18 PM
Morgan Stanley is backing off bullishness on GrubHub (GRUB-0.3%), cutting to Equal Weight on valuation after an amazing year for the stock. Shares are up 200% over 12 months, and current pricing marks a 22-times multiple on analyst Brian Nowak's 2019 ...
GRUB historical stock data
date open high low close volume
19/04/18 102.50 102.79 101.17 101.71 914,407
18/04/18 101.105 104.18 99.95 103.08 1,464,096
17/04/18 99.56 104.45 99.56 103.69 2,265,781
16/04/18 99.12 99.155 97.11 98.60 869,023
13/04/18 99.31 99.31 97.10 97.95 826,230
12/04/18 99.48 100.33 99.22 99.89 614,929
11/04/18 99.645 100.865 98.05 98.105 899,013
10/04/18 99.00 100.47 97.685 99.87 1,105,318
09/04/18 97.99 98.88 97.01 97.10 1,183,561
06/04/18 99.295 99.95 96.53 97.04 945,137
Quote Details
Bid:101.70
Ask:104.56
52wk Low:34.495
52wk High:112.30
Vol:914.41K
Avg Vol(3m):31.6M
1Y Chng:+124.28%
1M Chng:-6.23%
Add to Watch List