GrubHub Inc. (GRUB) Stock Price

70.03 ▼ -0.31 (-0.44%)
Open: 70.48 Vol: 1.29M Day's range: 68.20 - 70.54 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.15▼ 70.10▼ 69.96▲ 70.31▼ 71.51▼
MA10 70.16▼ 69.67▲ 70.10▼ 69.59▲ 69.79▲
MA20 69.86▲ 70.22▼ 70.33▼ 70.82▼ 62.62▲
MA50 70.11▼ 70.10▼ 69.37▲ 69.06▲ 50.65▲
MA100 70.22▼ 69.95▲ 70.55▼ 62.06▲ 42.13▲
MA200 69.34▲ 71.13▼ 70.63▼ 53.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.005▼ -0.103▼ -0.277▼ 0.253▲
RSI 51.706▲ 49.348▼ 49.446▼ 50.103▲ 69.581▲
STOCH 66.327     78.056     49.167     64.909     79.621    
WILL %R -50.413     -36.704     -45.572     -44.376     -19.108▲
CCI -22.546     9.099     -43.810     -39.701     50.588    
Latest Filters Detected On GRUB
MA $GRUB Price Crossed Below MA(7) Set Alert
GrubHub Inc. News
Friday, January 19, 2018 04:01 PM
Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $68.20 to a high of $70.48. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $69.24 on volume of 504,000 shares. Often times after large one ...
Thursday, January 18, 2018 09:06 AM
To learn more about Grubhub and its portfolio of brands, please visit newsroom.grubhub.com. About Grubhub Grubhub (NYSE: GRUB) is the nation's leading online and mobile takeout food-ordering marketplace with the most comprehensive network of restaurant ...
Tuesday, January 16, 2018 07:37 AM
To learn more about Grubhub and its portfolio of brands, please visit newsroom.grubhub.com. Grubhub (NYSE: GRUB) is the nation's leading online and mobile takeout food-ordering marketplace with the most comprehensive network of restaurant partners and ...
GRUB historical stock data
date open high low close volume
19/01/18 70.48 70.54 68.20 70.03 1,285,881
19/01/18 70.03 70.54 68.20 70.03 1,285,881
18/01/18 70.34 71.51 70.22 70.34 735,492
18/01/18 70.90 71.51 70.22 70.34 735,492
17/01/18 70.18 71.05 69.24 70.80 1,113,788
16/01/18 71.30 71.51 69.47 69.84 1,429,918
12/01/18 68.74 70.82 68.60 70.61 1,542,947
11/01/18 66.66 68.22 66.31 68.22 1,174,493
10/01/18 68.53 69.14 66.2821 66.53 2,626,459
09/01/18 71.54 71.799 68.71 69.16 2,602,409
Quote Details
Bid:70.00
Ask:70.04
52wk Low:32.43
52wk High:74.70
Vol:1.29M
Avg Vol(3m):19.5M
1Y Chng:+69.24%
1M Chng:+2.76%
Add to Watch List