Grubhub Inc (GRUB) Stock Price

57.165 ▲ +4.335 (+8.21%)
Open: 52.87 Vol: 4.45M Day's range: 52.87 - 57.70 May 29, 13:43 EDT
IEX Real-Time Price
Loading chart ...
GRUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.41▼ 56.99▲ 56.58▲ 56.00▲ 52.36▲
MA10 57.30▼ 55.99▲ 55.35▲ 56.39▲ 46.63▲
MA20 57.00▲ 55.39▲ 55.38▲ 53.32▲ 48.06▲
MA50 56.08▲ 55.96▲ 56.57▲ 45.55▲ 53.47▲
MA100 55.30▲ 56.72▲ 55.60▲ 48.54▲ 72.91▼
MA200 55.19▲ 54.74▲ 50.49▲ 49.58▲ 65.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.373▲ 0.356▲ -0.283▼ 2.200▲
RSI 57.552▲ 62.992▲ 58.161▲ 59.202▲ 57.191▲
STOCH 77.056     93.119▲ 74.371     50.911     71.141    
WILL %R -46.522     -10.647▲ -10.647▲ -38.227     -21.846▲
CCI 19.323     98.748     154.411▲ 6.939     118.318▲
Latest Filters Detected On GRUB
CDL $GRUB Marubozu Candlestick Pattern Detected Set Alert
BREAK $GRUB Price Breaks 60 Days High Set Alert
Grubhub Inc News
Thursday, May 28, 2020 12:29 PM
Delivery apps may soon be barred from charging heavy fees to local restaurants in the city of Sacramento. After restaurants were restricted to pickup and delivery for two months due to the coronavirus ...
Thursday, May 28, 2020 08:56 AM
There is a lot of talk about the unwinding of the stay-at-home trade, but investors are still placing a premium on the food delivery, packaged food and mealkit sectors. HelloFresh SE (OTC:HLFFF) is u ...
Thursday, May 28, 2020 06:25 AM
While restaurants are going empty, food delivery is actually going strong… for the food delivery companies but now, ...
GRUB historical stock data
date open high low close volume
29/05/20 52.87 57.70 52.87 57.165 4,452,078
28/05/20 55.41 55.68 52.66 52.83 3,004,233
27/05/20 57.75 57.75 54.06 55.36 3,248,031
26/05/20 57.98 58.49 57.02 57.27 2,699,711
22/05/20 56.48 57.40 55.55 57.35 2,056,103
21/05/20 57.54 59.04 55.91 56.34 4,980,176
20/05/20 58.26 58.79 57.18 57.52 2,345,265
19/05/20 57.25 59.27 55.75 57.43 3,693,959
18/05/20 55.00 58.69 54.9935 57.67 5,869,502
15/05/20 54.56 56.74 52.77 54.97 8,636,581
Quote Details
52wk Low:29.35
52wk High:80.23
Vol:4.45M
Avg Vol(3m):98.9M
1Y Chng:-19.86%
1M Chng:+34.51%
Add to Watch List