GrubHub Inc. (GRUB) Stock Price

72.02 ▲ +1.86 (+2.65%)
Open: 71.99 Vol: 2.15M Day's range: 71.32 - 74.27 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GRUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.27▼ 72.08▼ 72.23▼ 71.02▲ 67.68▲
MA10 72.16▼ 72.18▼ 71.09▲ 67.47▲ 66.86▲
MA20 72.08▼ 70.98▲ 71.57▲ 66.27▲ 71.19▲
MA50 72.14▼ 71.01▲ 68.67▲ 66.91▲ 91.63▼
MA100 70.94▲ 68.19▲ 66.07▲ 71.88▲ 85.56▼
MA200 71.49▲ 66.02▲ 65.73▲ 86.79▼ 59.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.091▲ -0.059▼ 1.042▲ 1.382▲
RSI 47.959▼ 54.695▲ 58.856▲ 60.184▲ 47.109▼
STOCH 73.575     47.363     56.005     83.183▲ 36.691    
WILL %R -52.778     -48.232     -41.978     -16.544▲ -33.200    
CCI -14.048     39.124     51.381     124.629▲ 127.143▲
Latest Filters Detected On GRUB
CDL $GRUB Doji Candlestick Pattern Detected Set Alert
CDL $GRUB Harami Candlestick Pattern Detected Set Alert
GAP $GRUB Open Gap Up %2 Set Alert
GrubHub Inc. News
Monday, June 17, 2019 06:32 AM
Dunkin' Donuts (NASDAQ:DNKN) announces a partnership with GrubHub (NYSE:GRUB) for a new Dunkin' Delivers service. The company says the first step in the rollout is the launch of delivery at more ...
Thursday, June 13, 2019 07:14 AM
Uber (NYSE: UBER) victory over e-commerce giant Amazon.com (NASDAQ: AMZN) in the restaurant-delivery market doesn't mean AMZN is on the ropes, nor is it a reason for the owners of Uber stock and ...
Wednesday, June 12, 2019 02:51 PM
which implies an easier competitive environment for food delivery companies like GrubHub Inc (NYSE: GRUB). The Analysts Bank of America Merrill Lynch's Nat Schindler maintained a Buy rating on ...
GRUB historical stock data
date open high low close volume
17/06/19 71.99 74.27 71.32 72.02 2,153,338
14/06/19 72.75 72.75 68.91 70.16 1,711,379
13/06/19 70.94 74.135 70.385 72.905 2,064,181
12/06/19 69.18 71.97 68.565 69.965 2,616,749
11/06/19 67.04 70.505 66.93 70.065 5,159,553
10/06/19 65.185 65.82 63.87 64.71 1,772,337
07/06/19 63.25 65.95 62.94 65.21 2,394,117
06/06/19 61.81 63.38 61.505 63.18 1,221,499
05/06/19 64.60 64.605 60.67 61.615 2,468,662
04/06/19 63.50 65.23 63.11 64.855 1,358,351
Quote Details
52wk Low:60.33
52wk High:149.349
Vol:2.15M
Avg Vol(3m):47.7M
1Y Chng:-31.62%
1M Chng:+1.29%
Add to Watch List