GrubHub Inc. (GRUB) Stock Price

70.63 ▼ -6.42 (-8.33%)
Open: 77.60 Vol: 4.8M Day's range: 70.38 - 77.60 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.61▲ 71.66▼ 71.89▼ 74.54▼ 76.40▼
MA10 70.91▼ 72.13▼ 73.51▼ 75.08▼ 79.32▼
MA20 71.40▼ 73.90▼ 74.59▼ 77.87▼ 79.10▼
MA50 72.21▼ 74.63▼ 75.28▼ 79.16▼ 101.32▼
MA100 73.50▼ 75.12▼ 76.76▼ 81.11▼ 82.61▼
MA200 74.70▼ 77.09▼ 79.01▼ 102.57▼ 57.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.312▼ -0.540▼ -0.573▼ 0.151▲
RSI 23.764▼ 23.733▼ 29.139▼ 38.175▼ 36.384▼
STOCH 12.358▼ 13.439▼ 9.998▼ 35.651     51.112    
WILL %R -82.517▼ -96.537▼ -96.537▼ -98.028▼ -81.227▼
CCI -82.128     -142.722▼ -117.864▼ -113.588▼ -102.968▼
Latest Filters Detected On GRUB
CDL $GRUB Marubozu Candlestick Pattern Detected Set Alert
CDL $GRUB Engulfing Candlestick Pattern Detected Set Alert
BREAK $GRUB Price Breaks 10 Days Low Set Alert
BREAK $GRUB Price Breaks 20 Days Low Set Alert
MA $GRUB Price Crossed Below MA(7) Set Alert
GrubHub Inc. News
Wednesday, March 07, 2018 06:31 AM
Companies in focus today include: ShiftPixy, Inc. (NASDAQ: PIXY), Amazon.com, Inc. (NASDAQ: AMZN), GrubHub Inc. (NASDAQ: GRUB), Starbucks Corporation ... with its claims processes. GrubHub Inc. (NYSE: ...
Monday, February 12, 2018 04:45 AM
While the rest of the food-tech space seemingly crumbles (Yelp (NASDAQ: YELP) fell on earnings last week; and let's not even get started on the horror show at Blue Apron (NASDAQ: APRN)), GrubHub ...
Monday, November 20, 2017 12:19 PM
There's something magic about the way GrubHub (NASDAQ: GRUB) continues to succeed despite high-profile flameouts like Blue Apron (NYSE: APRN), one of the biggest decliners among tech IPOs this year. ...
GRUB historical stock data
date open high low close volume
19/03/19 77.60 77.60 70.38 70.63 4,798,970
18/03/19 74.99 77.52 74.99 77.05 1,549,720
15/03/19 73.93 75.44 73.36 74.98 1,919,916
14/03/19 76.21 76.21 73.76 73.85 1,196,173
13/03/19 77.40 78.16 75.2444 76.21 1,735,653
12/03/19 76.79 78.27 75.67 78.07 1,744,598
11/03/19 74.18 76.45 73.02 76.35 2,947,102
08/03/19 72.77 74.45 72.06 73.40 3,863,779
07/03/19 76.40 76.44 73.54 73.77 2,650,977
06/03/19 79.26 79.58 76.34 76.47 2,266,239
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.62
52wk High:149.349
Vol:4.8M
Avg Vol(3m):48.5M
1Y Chng:-29.50%
1M Chng:-11.57%
Add to Watch List