GrubHub Inc. (GRUB) Stock Price

80.98 ▲ +1.32 (+1.66%)
Open: 81.24 Vol: 1.44M Day's range: 79.58 - 81.90 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.89▲ 81.18▼ 81.25▼ 78.62▲ 76.02▲
MA10 80.90▲ 81.23▼ 80.62▲ 79.40▲ 78.08▲
MA20 81.02▼ 80.42▲ 79.46▲ 76.24▲ 98.83▼
MA50 81.23▼ 78.75▲ 78.76▲ 79.76▲ 105.08▼
MA100 80.60▲ 78.87▲ 77.95▲ 103.01▼ 78.58▲
MA200 79.48▲ 77.68▲ 76.99▲ 106.92▼ 55.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.034▼ 0.215▲ 0.849▲ -2.226▼
RSI 48.220▼ 60.931▲ 64.062▲ 54.490▲ 40.184▼
STOCH 27.337     58.143     80.769▲ 64.531     32.172    
WILL %R -56.944     -38.174     -23.291▲ -8.850▲ -74.475    
CCI -47.911     -6.830     57.394     104.252▲ -33.108    
Latest Filters Detected On GRUB
CDL $GRUB Doji Candlestick Pattern Detected Set Alert
CDL $GRUB Doji Star Candlestick Pattern Detected Set Alert
MA $GRUB Price Crossed Above MA(50) Set Alert
GrubHub Inc. News
Friday, January 18, 2019 04:14 PM
GrubHub (NYSE:GRUB) has been given a $85.00 target price by equities researchers at Wells Fargo & Co in a report issued on Wednesday, The Fly reports. The firm currently has a “market perform” rating ...
Thursday, January 17, 2019 10:59 AM
With fewer people leaving their homes, several companies taking advantage of this on-demand trend include ParcelPal Technology Inc (PTNYF) (PKG), Blue Apron Holdings Inc (NYSE: APRN), Square Inc., (NY...
Wednesday, January 16, 2019 10:02 AM
The latest food delivery survey and analysis of third-party data from the food delivery market indicate GrubHub Inc (NYSE: GRUB) continues to enjoy the position of a market leader, according to Raymon...
GRUB historical stock data
date open high low close volume
18/01/19 81.24 81.90 79.58 80.98 1,436,684
17/01/19 78.02 80.13 77.78 79.66 1,299,279
16/01/19 76.38 79.265 76.21 77.99 2,320,097
15/01/19 78.12 79.07 76.09 76.58 1,650,614
14/01/19 77.36 78.57 76.35 77.91 1,226,012
11/01/19 80.29 80.495 77.22 78.54 1,648,326
10/01/19 79.57 81.06 77.67 80.97 1,293,531
09/01/19 80.06 81.66 79.40 80.39 1,394,585
08/01/19 81.00 81.95 78.57 81.09 1,454,132
07/01/19 76.55 80.575 75.64 79.85 2,226,658
Quote Details
Bid:80.94
Ask:80.98
52wk Low:66.07
52wk High:149.349
Vol:1.44M
Avg Vol(3m):38.4M
1Y Chng:+17.53%
1M Chng:-0.53%
Add to Watch List