AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return (GRU) Stock Price

2.995 ▼ -0.025 (-0.83%)
Open: 3.02 Vol: 3.86K Day's range: 2.985 - 3.02 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.15▼ 3.15▼ 3.03▼ 3.05▼
MA10 3.31▼ 3.31▼ 3.31▼ 3.05▼ 3.11▼
MA20 N/A     N/A     N/A     3.07▼ 3.21▼
MA50 N/A     N/A     N/A     3.17▼ 3.35▼
MA100 N/A     N/A     N/A     3.24▼ 3.47▼
MA200 N/A     N/A     N/A     3.39▼ 3.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.019▼
RSI N/A     N/A     N/A     36.061▼ 33.744▼
STOCH N/A     N/A     N/A     21.553     20.199    
WILL %R -98.718▼ -98.718▼ -98.718▼ -93.548▼ -97.260▼
CCI -101.799▼ -103.990▼ -105.069▼ -158.825▼ -102.020▼
Latest Filters Detected On GRU
BREAK $GRU Price Breaks 10 Days Low Set Alert
MACD $GRU MACD(12,26,9) Crossed Below Signal Line Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return News
GRU historical stock data
date open high low close volume
18/04/19 3.02 3.02 2.985 2.995 3,863
17/04/19 3.02 3.02 3.02 3.02 469
16/04/19 3.0201 3.026 3.02 3.02 2,407
12/04/19 3.06 3.06 3.06 3.06 7
11/04/19 3.07 3.07 3.07 3.07 4
10/04/19 3.09 3.09 3.055 3.055 800
09/04/19 3.14 3.14 3.055 3.055 2,101
05/04/19 3.09 3.09 3.0261 3.05 2,600
04/04/19 3.09 3.11 3.09 3.11 100
03/04/19 3.0615 3.0615 3.055 3.055 1,001
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.985
52wk High:3.89
Vol:3.86K
Avg Vol(3m):14.8K
1Y Chng:-13.69%
1M Chng:-7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00