ELEMENTS Linked to the MLCX Grains Index - Total Return (GRU) Stock Price

3.18 ▲ +0.01 (+0.32%)
Open: 3.16 Vol: 1.5K Day's range: 3.16 - 3.18 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▲ 3.10▲ 3.10▲ 3.16▲ 3.08▲
MA10 3.04▲ 3.04▲ 3.04▲ 3.14▲ 3.02▲
MA20 3.00▲ 3.08▲ 3.09▲ 3.09▲ 3.11▲
MA50 3.12▲ N/A     N/A     3.02▲ 3.17▲
MA100 N/A     N/A     N/A     3.04▲ 3.33▼
MA200 N/A     N/A     N/A     3.18▲ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.017▲
RSI N/A     N/A     N/A     60.362▲ 54.238▲
STOCH 85.873▲ 82.778▲ 57.179     61.008     58.369    
WILL %R 0.000▲ 0.000▲ -41.026     -33.333     -27.273    
CCI 186.127▲ 177.741▲ 57.792     94.721     91.962    
Latest Filters Detected On GRU
MA $GRU Price Crossed Above MA(200) Set Alert
ELEMENTS Linked to the MLCX Grains Index - Total Return News
Friday, April 27, 2018 07:56 AM
WHAT ARE WE LOOKING FOR? This week's columns featuring the Nasdaq Guru Screener tool (nasdaq.com/reference/guru.stm) started reader Dave Edwards pondering: What U.S ...
Thursday, April 26, 2018 06:03 PM
WHAT ARE WE LOOKING FOR? Today we provide another stock screen generated by the Nasdaq Guru Screener (nasdaq.com/reference/guru.stm), a free online screening tool ...
Saturday, June 27, 2015 12:10 AM
Other grain funds that were impacted by this jump include the iPath Bloomberg Grains Total Return ETN (NYSE: JJG) and Elements MLCX Grains Total Return ETN (NYSE: GRU). WORST: China A-Shares Sellers ...
GRU historical stock data
date open high low close volume
18/10/19 3.16 3.18 3.16 3.18 1,500
17/10/19 3.16 3.17 3.16 3.17 3,100
16/10/19 3.12 3.16 3.12 3.13 7,800
15/10/19 3.16 3.16 3.12 3.13 15,000
14/10/19 3.25 3.25 3.16 3.17 13,400
11/10/19 3.10 3.19 3.10 3.19 20,300
10/10/19 3.15 3.17 3.06 3.07 5,800
09/10/19 3.15 3.16 3.12 3.13 9,200
08/10/19 3.07 3.15 3.07 3.14 16,300
07/10/19 3.09 3.09 3.07 3.07 400
Quote Details
52wk Low:2.76
52wk High:3.41
Vol:1.5K
Avg Vol(3m):308.8K
1Y Chng:-13.53%
1M Chng:+8.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00