AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return (GRU) Stock Price

3.1867 ▼ -0.0603 (-1.86%)
Open: 3.22 Vol: 2.56K Day's range: 3.1867 - 3.2596 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.30▲ 3.30▲ 3.26▼ 3.27▼
MA10 3.53▼ 3.53▼ 3.51▼ 3.28▼ 3.29▼
MA20 N/A     N/A     N/A     3.30▼ 3.30▼
MA50 N/A     N/A     N/A     3.30▼ 3.43▼
MA100 N/A     N/A     N/A     3.33▼ 3.52▼
MA200 N/A     N/A     N/A     3.47▼ 3.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.001▼
RSI N/A     N/A     N/A     31.329▼ 36.642▼
STOCH N/A     N/A     N/A     21.006     38.220    
WILL %R -90.566▼ N/A     N/A     -100.000▼ -100.000▼
CCI -88.019     N/A     N/A     -220.879▼ -164.020▼
Latest Filters Detected On GRU
BREAK $GRU Price Breaks 10 Days Low Set Alert
BREAK $GRU Price Breaks 20 Days Low Set Alert
BREAK $GRU Price Breaks 30 Days Low Set Alert
BREAK $GRU Price Breaks 60 Days Low Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return News
GRU historical stock data
date open high low close volume
19/02/19 3.22 3.2596 3.1867 3.1867 2,564
15/02/19 3.25 3.25 3.247 3.247 236
12/02/19 3.271 3.295 3.27 3.295 2,450
11/02/19 3.265 3.265 3.265 3.265 18
08/02/19 3.32 3.32 3.285 3.285 100
07/02/19 3.28 3.28 3.28 3.28 110
06/02/19 3.3219 3.3219 3.315 3.315 1,000
05/02/19 3.3135 3.32 3.3135 3.32 360
04/02/19 3.32 3.32 3.32 3.32 186
01/02/19 3.3308 3.3308 3.325 3.325 607
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.187
52wk High:3.89
Vol:2.56K
Avg Vol(3m):23.4K
1Y Chng:-5.44%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00