AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return (GRU) Stock Price

3.35 ▲ +0.0335 (+1.01%)
Open: 3.32 Vol: 3.3K Day's range: 3.32 - 3.3559 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.46▼ 3.46▼ 3.31▲ 3.27▲
MA10 3.61▼ 3.60▼ 3.60▼ 3.28▲ 3.30▲
MA20 N/A     N/A     N/A     3.28▲ 3.35▲
MA50 N/A     N/A     N/A     3.31▲ 3.48▼
MA100 N/A     N/A     N/A     3.41▼ 3.59▼
MA200 N/A     N/A     N/A     3.50▼ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.004▲
RSI N/A     N/A     N/A     57.142▲ 48.259▼
STOCH N/A     N/A     N/A     72.201     24.857    
WILL %R N/A     N/A     N/A     -4.341▲ -35.000    
CCI N/A     N/A     N/A     147.186▲ 54.434    
Latest Filters Detected On GRU
BREAK $GRU Price Breaks 10 Days High Set Alert
PSAR&MOM $GRU PSAR Switch Up + Momentum Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return News
GRU historical stock data
date open high low close volume
07/12/18 3.32 3.3559 3.32 3.35 3,300
06/12/18 3.3165 3.3165 3.3165 3.3165 500
04/12/18 3.30 3.32 3.30 3.32 4,163
03/12/18 3.31 3.31 3.30 3.31 2,556
29/11/18 3.22 3.24 3.22 3.24 1,996
28/11/18 3.23 3.26 3.23 3.25 690
23/11/18 3.25 3.26 3.25 3.25 2,060
21/11/18 3.2403 3.2462 3.2301 3.2301 1,200
20/11/18 3.2786 3.2899 3.2786 3.2899 1,275
19/11/18 3.28 3.28 3.28 3.28 6,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.22
52wk High:3.89
Vol:3.3K
Avg Vol(3m):20.7K
1Y Chng:-5.63%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00