AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return (GRU) Stock Price

2.94 ▲ +0.0171 (+0.59%)
Open: 2.91 Vol: 2.5K Day's range: 2.91 - 2.94 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.27▼ 3.20▼ 2.95▼ 3.07▼
MA10 3.23▼ 3.14▼ 3.14▼ 3.00▼ 3.19▼
MA20 3.27▼ 3.34▼ 3.35▼ 3.12▼ 3.10▼
MA50 N/A     N/A     N/A     3.04▼ 3.22▼
MA100 N/A     N/A     N/A     3.14▼ 3.37▼
MA200 N/A     N/A     N/A     3.27▼ 3.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.010▼
RSI N/A     N/A     N/A     41.008▼ 39.228▼
STOCH 85.784▲ 71.825     55.159     7.106▼ 46.890    
WILL %R -69.048     -69.048     -69.048     -92.308▼ -69.492    
CCI -61.370     -60.254     -60.163     -85.497     -84.045    
Latest Filters Detected On GRU
CDL $GRU Marubozu Candlestick Pattern Detected Set Alert
CDL $GRU Engulfing Candlestick Pattern Detected Set Alert
BREAK $GRU Price Breaks 10 Days Low Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return News
Thursday, April 26, 2018 06:12 PM
WHAT ARE WE LOOKING FOR? We're continuing with our look at the Nasdaq Guru Screener (nasdaq.com/reference/guru.stm), an online screening tool designed to generate lists of U.S. stocks that most ...
Thursday, April 26, 2018 06:02 PM
WHAT ARE WE LOOKING FOR? Today is the final instalment of our series of columns on the Nasdaq Guru Screener (nasdaq.com/reference/guru.stm), a free online screening tool that generates lists of U.S.
Saturday, June 27, 2015 12:10 AM
Other grain funds that were impacted by this jump include the iPath Bloomberg Grains Total Return ETN (NYSE: JJG) and Elements MLCX Grains Total Return ETN (NYSE: GRU). WORST: China A-Shares Sellers ...
GRU historical stock data
date open high low close volume
21/08/19 2.91 2.94 2.91 2.94 2,500
20/08/19 2.96 2.96 2.9229 2.9229 380
19/08/19 2.93 2.95 2.93 2.95 500
16/08/19 2.99 2.99 2.98 2.98 400
15/08/19 2.96 2.96 2.93 2.94 7,500
14/08/19 2.965 3.0099 2.965 2.98 2,003
13/08/19 3.018 3.018 2.985 2.985 601
12/08/19 3.04 3.05 3.04 3.05 11,300
09/08/19 3.21 3.21 3.15 3.15 1,400
05/08/19 2.96 3.09 2.96 3.09 2,700
Quote Details
52wk Low:2.76
52wk High:3.67
Vol:2.5K
Avg Vol(3m):18.8K
1Y Chng:-17.18%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00