ELEMENTS Linked to the MLCX Grains Index - Total Return (GRU) Stock Price

2.745 ▼ -0.01 (-0.36%)
Open: 2.80 Vol: 5.3K Day's range: 2.72 - 2.80 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.75▼ 2.76▼
MA10 2.74▲ 2.74▲ 2.74▲ 2.76▼ 2.79▼
MA20 2.90▼ 2.89▼ 2.89▼ 2.77▼ 2.92▼
MA50 2.97▼ 3.13▼ N/A     2.81▼ 3.03▼
MA100 N/A     N/A     N/A     2.95▼ 3.16▼
MA200 N/A     N/A     N/A     3.00▼ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.013▼
RSI N/A     N/A     N/A     44.397▼ 39.729▼
STOCH 45.440     45.440     45.440     56.481     35.461    
WILL %R -65.714     -65.714     -65.714     -61.111     -66.364    
CCI -40.791     -39.548     -39.548     -29.159     -76.166    
Latest Filters Detected On GRU
GAP $GRU Open Gap Up %2 Set Alert
ELEMENTS Linked to the MLCX Grains Index - Total Return News
GRU historical stock data
date open high low close volume
22/05/20 2.80 2.80 2.72 2.745 5,304
21/05/20 2.79 2.79 2.72 2.755 1,339
20/05/20 2.71 2.75 2.71 2.75 4,931
19/05/20 2.71 2.75 2.71 2.75 1,410
18/05/20 2.75 2.765 2.73 2.765 362
15/05/20 2.80 2.80 2.80 2.80 100
14/05/20 2.79 2.79 2.79 2.79 100
13/05/20 2.75 2.765 2.75 2.765 506
12/05/20 2.71 2.755 2.71 2.755 2,800
11/05/20 2.76 2.76 2.76 2.76 100
Quote Details
52wk Low:2.56
52wk High:3.35
Vol:5.3K
Avg Vol(3m):85.5K
1Y Chng:-10.73%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00