AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return (GRU) Stock Price

3.24 ▲ +0.1536 (+4.98%)
Open: 3.24 Vol: 0 Day's range: 3.24 - 3.24 Jun 05, 12:08 EDT
IEX Real-Time Price
Loading chart ...
GRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▲ 3.06▲ 3.06▲ 3.03▲ 3.02▲
MA10 3.15▲ 3.15▲ 3.15▲ 2.97▲ 3.02▲
MA20 3.43▼ N/A     N/A     2.97▲ 3.13▲
MA50 N/A     N/A     N/A     3.05▲ 3.26▼
MA100 N/A     N/A     N/A     3.18▲ 3.43▼
MA200 N/A     N/A     N/A     3.32▼ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.016▲
RSI N/A     N/A     N/A     70.153▲ 55.088▲
STOCH 18.512▼ 18.512▼ N/A     67.376     44.079    
WILL %R -63.529     -63.529     -64.368     0.000▲ -3.923▲
CCI -15.493     -15.493     -15.613     285.576▲ 158.826▲
Latest Filters Detected On GRU
CDL $GRU Doji Candlestick Pattern Detected Set Alert
BREAK $GRU Price Breaks 10 Days High Set Alert
BREAK $GRU Price Breaks 20 Days High Set Alert
BREAK $GRU Price Breaks 30 Days High Set Alert
GAP $GRU Open Gap Up %2 Set Alert
GAP $GRU Open Gap Up %3 Set Alert
RSI $GRU RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $GRU Overbought RSI + Stochastic Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return News
Friday, April 27, 2018 07:56 AM
WHAT ARE WE LOOKING FOR? This week's columns featuring the Nasdaq Guru Screener tool (nasdaq.com/reference/guru.stm) started reader Dave Edwards pondering: What U.S. stocks would the godfather of ...
Thursday, April 26, 2018 06:03 PM
WHAT ARE WE LOOKING FOR? Today we provide another stock screen generated by the Nasdaq Guru Screener (nasdaq.com/reference/guru.stm), a free online screening tool that identifies U.S. stocks that most ...
Friday, June 26, 2015 05:00 PM
Other grain funds that were impacted by this jump include the iPath Bloomberg Grains Total Return ETN (NYSE: JJG) and Elements MLCX Grains Total Return ETN (NYSE: GRU). WORST: China A-Shares Sellers ...
GRU historical stock data
date open high low close volume
05/06/19 3.24 3.24 3.24 3.24 0
21/05/19 3.12 3.12 3.0816 3.0864 901
16/05/19 3.01 3.01 3.01 3.01 0
14/05/19 2.9201 2.96 2.92 2.96 3,001
13/05/19 2.76 2.86 2.76 2.86 602
10/05/19 3.02 3.02 2.83 2.8339 2,095
09/05/19 3.02 3.02 2.8882 2.8882 2,642
07/05/19 2.978 2.978 2.94 2.94 126
06/05/19 2.9349 2.9349 2.9349 2.9349 1
03/05/19 2.95 2.95 2.95 2.95 1
Quote Details
52wk Low:2.76
52wk High:3.852
Vol:0
Avg Vol(3m):14.7K
1Y Chng:-16.47%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00