Graphite Bio Inc (GRPH) Stock Price

3.29 ▼ -0.05 (-1.50%)
Open: 3.29 Vol: 359.1K Day's range: 3.15 - 3.30 Mar 18, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
GRPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.24▲ 3.24▲ 3.41▼ 3.23▲
MA10 3.20▲ 3.25▲ 3.25▲ 3.34▼ 3.06▲
MA20 3.23▲ 3.24▲ 3.32▼ 3.25▲ 2.74▲
MA50 3.24▲ 3.45▼ 3.41▼ 3.01▲ 2.67▲
MA100 3.44▼ 3.41▼ 3.30▼ 2.68▲ 2.80▲
MA200 3.45▼ 3.20▲ 3.09▲ 2.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ -0.002▼ -0.005▼ 0.076▲
RSI 56.201▲ 48.723▼ 47.314▼ 53.096▲ 63.405▲
STOCH 42.937     50.788     51.666     37.779     67.683    
WILL %R -6.667▲ -22.222▲ -38.384     -74.046     -47.087    
CCI 95.518     -0.911     7.243     -47.717     90.228    
Latest Filters Detected On GRPH
MACD $GRPH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GRPH Hanging Man Candlestick Pattern Detected Set Alert
CDL $GRPH Harami Candlestick Pattern Detected Set Alert
CDL $GRPH Doji Candlestick Pattern Detected Set Alert
Graphite Bio Inc News
GRPH historical stock data
date open high low close volume
18/03/24 3.29 3.30 3.15 3.29 359,097
15/03/24 3.20 3.3571 2.95 3.34 839,489
14/03/24 3.59 3.62 3.35 3.48 694,466
13/03/24 3.68 3.8786 3.48 3.56 1,361,229
12/03/24 3.65 3.73 3.25 3.40 731,158
11/03/24 3.52 4.26 3.41 3.73 4,923,541
08/03/24 3.23 3.27 3.11 3.14 429,560
07/03/24 3.10 3.20 3.007 3.13 55,296
06/03/24 3.21 3.21 3.05 3.09 76,571
05/03/24 3.38 3.46 3.21 3.23 48,284
Quote Details
52wk Low:2.01
52wk High:4.26
Vol:359.1K
Avg Vol(3m):4.8M
1Y Chng:+32.66%
1M Chng:+25.57%
Add to Watch List