5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.21▲ | 3.24▲ | 3.24▲ | 3.41▼ | 3.23▲ |
MA10 | 3.20▲ | 3.25▲ | 3.25▲ | 3.34▼ | 3.06▲ |
MA20 | 3.23▲ | 3.24▲ | 3.32▼ | 3.25▲ | 2.74▲ |
MA50 | 3.24▲ | 3.45▼ | 3.41▼ | 3.01▲ | 2.67▲ |
MA100 | 3.44▼ | 3.41▼ | 3.30▼ | 2.68▲ | 2.80▲ |
MA200 | 3.45▼ | 3.20▲ | 3.09▲ | 2.61▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.012▲ | -0.002▼ | -0.005▼ | 0.076▲ |
RSI | 56.201▲ | 48.723▼ | 47.314▼ | 53.096▲ | 63.405▲ |
STOCH | 42.937 | 50.788 | 51.666 | 37.779 | 67.683 |
WILL %R | -6.667▲ | -22.222▲ | -38.384 | -74.046 | -47.087 |
CCI | 95.518 | -0.911 | 7.243 | -47.717 | 90.228 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 3.29 | 3.30 | 3.15 | 3.29 | 359,097 |
15/03/24 | 3.20 | 3.3571 | 2.95 | 3.34 | 839,489 |
14/03/24 | 3.59 | 3.62 | 3.35 | 3.48 | 694,466 |
13/03/24 | 3.68 | 3.8786 | 3.48 | 3.56 | 1,361,229 |
12/03/24 | 3.65 | 3.73 | 3.25 | 3.40 | 731,158 |
11/03/24 | 3.52 | 4.26 | 3.41 | 3.73 | 4,923,541 |
08/03/24 | 3.23 | 3.27 | 3.11 | 3.14 | 429,560 |
07/03/24 | 3.10 | 3.20 | 3.007 | 3.13 | 55,296 |
06/03/24 | 3.21 | 3.21 | 3.05 | 3.09 | 76,571 |
05/03/24 | 3.38 | 3.46 | 3.21 | 3.23 | 48,284 |
|
|
||||
|
|
||||
|
|