Draper Esprit (GROW.L) Share Price

236.60 ▲ +4.20 (+1.81%)
Open: 240.00 Vol: 1.03M Day's range: 228.00 - 240.00 Mar 28, 16:30 GMT
Loading chart ...
GROW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     234.76▲ 248.08▼
MA10 N/A     N/A     N/A     236.50▲ 244.60▼
MA20 N/A     N/A     N/A     246.06▼ 255.28▼
MA50 N/A     N/A     N/A     244.16▼ 256.16▼
MA100 N/A     N/A     N/A     252.82▼ 322.97▼
MA200 N/A     N/A     N/A     249.05▼ 547.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.619▼ -0.466▼
RSI N/A     N/A     N/A     45.431▼ 45.046▼
STOCH N/A     N/A     N/A     25.019     55.295    
WILL %R N/A     N/A     N/A     -74.888     -70.759    
CCI N/A     N/A     N/A     -49.003     -90.027    
Latest Filters Detected On GROW.L
MA $GROW.L Price Crossed Above MA(7) Set Alert
GAP $GROW.L Open Gap Up %3 Set Alert
GAP $GROW.L Open Gap Up %2 Set Alert
CDL $GROW.L Hanging Man Candlestick Pattern Detected Set Alert
Draper Esprit News
Thursday, March 28, 2024 11:58 PM
After almost being forced to drop out of school, Safeena Husain became the first woman to win the prestigious WISE Award in 2023, for sending girls back to study ...
Thursday, March 28, 2024 11:43 PM
The board of TClarke plc ( LON:CTO ) has announced that it will be paying its dividend of £0.0453 on the 14th of ...
Thursday, March 28, 2024 10:10 PM
CMC Markets plc (LON:CMCX) shareholders will have a reason to smile today ... in a similar industry are forecast to grow their revenue at 3.5% per year. It seems obvious that, while the growth outlook ...
GROW.L historical stock data
date open high low close volume
28/03/24 240.00 240.00 228.00 236.60 1,034,944
27/03/24 233.00 234.00 229.40 232.40 3,293,631
26/03/24 233.20 235.80 232.40 233.00 389,625
25/03/24 235.00 238.40 232.40 235.00 409,494
22/03/24 235.80 240.60 231.20 236.80 1,888,180
21/03/24 231.20 239.60 226.00 237.80 1,476,101
20/03/24 232.80 235.40 225.40 226.00 687,863
19/03/24 237.00 237.5912 226.40 233.60 1,455,168
18/03/24 254.60 257.80 238.00 238.00 434,674
15/03/24 249.60 260.20 248.80 255.80 4,705,238
Quote Details
52wk Low:201.60
52wk High:322.00
Vol:1.03M
Avg Vol(3m):15.3M
1Y Chng:-20.23%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 50
Market Cap. 440.13M