5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 234.76▲ | 248.08▼ |
MA10 | N/A | N/A | N/A | 236.50▲ | 244.60▼ |
MA20 | N/A | N/A | N/A | 246.06▼ | 255.28▼ |
MA50 | N/A | N/A | N/A | 244.16▼ | 256.16▼ |
MA100 | N/A | N/A | N/A | 252.82▼ | 322.97▼ |
MA200 | N/A | N/A | N/A | 249.05▼ | 547.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.619▼ | -0.466▼ |
RSI | N/A | N/A | N/A | 45.431▼ | 45.046▼ |
STOCH | N/A | N/A | N/A | 25.019 | 55.295 |
WILL %R | N/A | N/A | N/A | -74.888 | -70.759 |
CCI | N/A | N/A | N/A | -49.003 | -90.027 |
Thursday, March 28, 2024 11:58 PM
After almost being forced to drop out of school, Safeena Husain became the first woman to win the prestigious WISE Award in 2023, for sending girls back to study ...
|
Thursday, March 28, 2024 11:43 PM
The board of TClarke plc ( LON:CTO ) has announced that it will be paying its dividend of £0.0453 on the 14th of ...
|
Party Time: Brokers Just Made Major Increases To Their CMC Markets plc (LON:CMCX) Earnings Forecasts
Thursday, March 28, 2024 10:10 PM
CMC Markets plc (LON:CMCX) shareholders will have a reason to smile today ... in a similar industry are forecast to grow their revenue at 3.5% per year. It seems obvious that, while the growth outlook ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 240.00 | 240.00 | 228.00 | 236.60 | 1,034,944 |
27/03/24 | 233.00 | 234.00 | 229.40 | 232.40 | 3,293,631 |
26/03/24 | 233.20 | 235.80 | 232.40 | 233.00 | 389,625 |
25/03/24 | 235.00 | 238.40 | 232.40 | 235.00 | 409,494 |
22/03/24 | 235.80 | 240.60 | 231.20 | 236.80 | 1,888,180 |
21/03/24 | 231.20 | 239.60 | 226.00 | 237.80 | 1,476,101 |
20/03/24 | 232.80 | 235.40 | 225.40 | 226.00 | 687,863 |
19/03/24 | 237.00 | 237.5912 | 226.40 | 233.60 | 1,455,168 |
18/03/24 | 254.60 | 257.80 | 238.00 | 238.00 | 434,674 |
15/03/24 | 249.60 | 260.20 | 248.80 | 255.80 | 4,705,238 |
|
|
||||
|
|
||||
|
|