Muscle Maker Inc. (GRIL) Stock Price

1.70 ▲ +0.08 (+4.94%)
Open: 1.65 Vol: 521.63K Day's range: 1.60 - 1.70 Oct 20, 12:46 EDT
IEX Real-Time Price
Loading chart ...
GRIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.65▲ 1.65▲ 1.61▲ 1.58▲
MA10 1.66▲ 1.62▲ 1.62▲ 1.63▲ 1.93▼
MA20 1.63▲ 1.62▲ 1.62▲ 1.57▲ 2.18▼
MA50 1.63▲ 1.66▲ 1.64▲ 2.07▼ N/A    
MA100 1.69▲ 1.60▲ 1.59▲ 2.22▼ N/A    
MA200 1.61▲ 1.77▼ 2.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.009▲ N/A     N/A    
RSI 59.094▲ 61.924▲ 60.089▲ 49.474▼ N/A    
STOCH 90.000▲ 71.396     64.683     28.585     10.717▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.701     -84.585▼
CCI 120.448▲ 172.285▲ 182.098▲ 40.595     -66.390    
Latest Filters Detected On GRIL
MA $GRIL Price Crossed Below MA(7) Set Alert
Muscle Maker Inc. News
Thursday, October 15, 2020 02:02 PM
League City, TX., Oct. 15, 2020 (GLOBE NEWSWIRE) -- Muscle Maker, Inc. (Nasdaq: GRIL) As a newly public company, we feel it is important to provide open dialog and updates to our investors ...
Wednesday, October 07, 2020 07:55 AM
Burleson, Texas, Oct. 07, 2020 (GLOBE NEWSWIRE) -- Muscle Maker, Inc. (Nasdaq: GRIL) the parent company of Muscle Maker Grill, Healthy Joe’s & MMG Burger Bar, a fast-casual concept known for ...
Wednesday, October 07, 2020 07:00 AM
Muscle Maker (NASDAQ:GRIL) is up 15% in pre-market, after announcing that it has re-opened, post covid, its first brick and mortar Healthy Joe’s location in the Tribeca neighborhood of NYC ...
GRIL historical stock data
date open high low close volume
20/10/20 1.65 1.70 1.60 1.70 521,631
19/10/20 1.63 1.67 1.55 1.62 416,062
16/10/20 1.59 1.69 1.58 1.58 701,218
15/10/20 1.53 1.6199 1.52 1.59 241,384
14/10/20 1.56 1.60 1.50 1.54 556,870
13/10/20 1.59 1.595 1.55 1.57 279,665
12/10/20 1.60 1.65 1.58 1.59 254,833
09/10/20 1.68 1.691 1.572 1.62 694,100
08/10/20 1.67 1.74 1.65 1.72 716,667
07/10/20 1.94 2.03 1.71 1.76 4,713,051
Quote Details
52wk Low:1.31
52wk High:5.09
Vol:521.63K
Avg Vol(3m):12.5M
1Y Chng:+0.00%
1M Chng:-30.61%
Add to Watch List