Muscle Maker Inc. (GRIL) Stock Price

1.89 +0.00 (+0.00%)
Open: 1.90 Vol: 243.38K Day's range: 1.84 - 1.90 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.87▼ 1.91▼ 1.89▼
MA10 1.88▼ 1.89▼ 1.89▼ 1.88▲ 1.96▼
MA20 1.89▼ 1.89▼ 1.88▼ 1.91▼ 1.84▲
MA50 1.86▼ 1.88▼ 1.90▼ 1.97▼ N/A    
MA100 1.92▼ 1.96▼ 1.97▼ 1.90▼ N/A    
MA200 1.99▼ 1.99▼ 1.97▼ 2.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.001▼ 0.003▲ N/A    
RSI 45.439▼ 45.496▼ 45.179▼ 47.082▼ N/A    
STOCH 25.000     18.750▼ 18.750▼ 66.953     33.071    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.143     -67.210    
CCI -111.111▼ -116.220▼ -107.974▼ -17.339     -7.995    
Latest Filters Detected On GRIL
MA $GRIL Price Crossed Below MA(7) Set Alert
Muscle Maker Inc. News
Tuesday, January 12, 2021 06:29 AM
League City, Texas, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Muscle Maker, Inc. (Nasdaq: GRIL) the parent company of Muscle Maker Grill, Healthy Joe’s and MMG Burger Bar, a fast-casual concept known ...
Wednesday, December 30, 2020 07:00 AM
League City, Texas, Dec. 30, 2020 (GLOBE NEWSWIRE) -- Muscle Maker, Inc. (Nasdaq: GRIL) the parent company of Muscle Maker Grill, Healthy Joe’s and MMG Burger Bar, a fast-casual concept known ...
Wednesday, December 30, 2020 06:00 AM
Muscle Maker, Inc. the parent company of Muscle Maker Grill, Healthy Joe’ s and MMG Burger Bar, a fast-casual concept known for serving“ healthier for you” meals, today announced the opening of its ...
GRIL historical stock data
date open high low close volume
15/01/21 1.90 1.90 1.84 1.89 243,382
14/01/21 1.90 1.93 1.86 1.89 284,054
13/01/21 1.95 1.95 1.85 1.94 227,276
12/01/21 1.93 1.985 1.90 1.95 346,058
11/01/21 1.88 1.94 1.87 1.88 166,403
08/01/21 1.87 1.90 1.83 1.88 188,922
07/01/21 1.865 1.89 1.84 1.86 180,631
06/01/21 1.82 1.93 1.81 1.82 252,198
05/01/21 1.82 1.95 1.82 1.90 393,276
04/01/21 1.78 1.835 1.78 1.81 206,464
Quote Details
52wk Low:1.31
52wk High:5.09
Vol:243.38K
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:-6.44%
Add to Watch List